Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (OP: BTTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 1.230 1.230 1.230 0 -0.05(-3.91%)
Jun 25, 2021 1.265 1.290 1.250 1.280 29,007 +0.03(+2.40%)
Jun 24, 2021 1.270 1.270 1.160 1.250 177,342 -0.01(-0.79%)
Jun 23, 2021 1.340 1.440 1.260 1.260 226,120 -0.08(-5.97%)
Jun 22, 2021 1.400 1.400 1.265 1.340 171,078 -0.03(-2.19%)
Jun 21, 2021 1.350 1.380 1.260 1.370 145,317 +0.00(+0.00%)
Jun 18, 2021 1.400 1.500 1.370 1.370 253,222 -0.13(-8.67%)
Jun 17, 2021 1.420 1.500 1.400 1.500 75,417 +0.04(+2.74%)
Jun 16, 2021 1.430 1.480 1.410 1.460 140,866 -0.02(-1.35%)
Jun 15, 2021 1.470 1.510 1.400 1.480 87,705 -0.02(-1.33%)
Jun 14, 2021 1.520 1.540 1.470 1.500 33,695 -0.02(-1.32%)
Jun 11, 2021 1.580 1.580 1.460 1.520 37,784 -0.04(-2.56%)
Jun 10, 2021 1.480 1.620 1.460 1.560 292,141 +0.10(+6.85%)
Jun 09, 2021 1.430 1.460 1.380 1.460 46,975 +0.10(+7.35%)
Jun 08, 2021 1.400 1.430 1.360 1.360 64,330 -0.04(-2.86%)
Jun 07, 2021 1.420 1.420 1.360 1.400 28,904 +0.01(+0.72%)
Jun 04, 2021 1.340 1.400 1.320 1.390 56,571 +0.05(+4.12%)
Jun 03, 2021 1.360 1.440 1.250 1.335 147,886 -0.07(-4.74%)
Jun 02, 2021 1.380 1.450 1.350 1.401 63,149 +0.03(+2.30%)
Jun 01, 2021 1.285 1.370 1.280 1.370 83,154 +0.09(+7.03%)
May 28, 2021 1.200 1.300 1.200 1.280 219,005 +0.04(+3.23%)
May 27, 2021 1.250 1.250 1.220 1.240 128,391 +0.00(+0.00%)
May 26, 2021 1.250 1.250 1.200 1.240 48,152 +0.00(+0.00%)
May 25, 2021 1.250 1.250 1.220 1.240 10,800 +0.00(+0.00%)
May 24, 2021 1.280 1.280 1.180 1.240 33,859 +0.03(+2.48%)
May 21, 2021 1.200 1.210 1.190 1.210 81,534 -0.01(-0.82%)
May 20, 2021 1.230 1.230 1.190 1.220 56,321 -0.01(-0.81%)
May 19, 2021 1.215 1.235 1.160 1.230 98,731 +0.00(+0.00%)
May 18, 2021 1.250 1.250 1.210 1.230 23,484 +0.03(+2.50%)
May 17, 2021 1.250 1.250 1.200 1.200 90,443 -0.05(-4.00%)
May 14, 2021 1.220 1.250 1.220 1.250 224,616 +0.00(+0.00%)
May 13, 2021 1.275 1.275 1.150 1.250 169,540 +0.03(+2.46%)
May 12, 2021 1.230 1.300 1.220 1.220 198,888 -0.01(-0.81%)
May 11, 2021 1.280 1.290 1.200 1.230 179,245 -0.06(-4.65%)
May 10, 2021 1.270 1.290 1.220 1.290 28,838 -0.01(-0.77%)
May 07, 2021 1.300 1.330 1.250 1.300 32,812 +0.00(+0.00%)
May 06, 2021 1.330 1.350 1.265 1.300 62,494 -0.03(-2.26%)
May 05, 2021 1.370 1.370 1.200 1.330 39,136 -0.02(-1.48%)
May 04, 2021 1.300 1.400 1.280 1.350 50,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.