Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roscan Gold Corp (OP: RCGCF )

0.0606 -0.0034 (-5.31%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1330 0.1330 0.1188 0.1200 1,400 +0.00(+1.69%)
Jul 28, 2023 0.1197 0.1222 0.1180 0.1180 18,500 -0.01(-4.68%)
Jul 27, 2023 0.1214 0.1250 0.1214 0.1238 65,000 +0.00(+3.86%)
Jul 26, 2023 0.1192 0.1192 0.1192 0.1192 1,000 -0.00(-3.33%)
Jul 25, 2023 0.1194 0.1233 0.1186 0.1233 54,440 +0.00(+0.49%)
Jul 24, 2023 0.1189 0.1227 0.1189 0.1227 93,000 +0.01(+5.05%)
Jul 21, 2023 0.1170 0.1193 0.1168 0.1168 39,000 -0.00(-1.68%)
Jul 20, 2023 0.1203 0.1203 0.1150 0.1188 22,750 -0.00(-3.81%)
Jul 19, 2023 0.1229 0.1235 0.1229 0.1235 695 +0.00(+3.96%)
Jul 18, 2023 0.1150 0.1188 0.1150 0.1188 80,370 +0.00(+0.00%)
Jul 17, 2023 0.1190 0.1190 0.1150 0.1188 32,948 -0.00(-3.65%)
Jul 14, 2023 0.1223 0.1278 0.1223 0.1233 5,700 -0.00(-2.14%)
Jul 13, 2023 0.1207 0.1261 0.1201 0.1260 75,600 +0.01(+4.22%)
Jul 12, 2023 0.1173 0.1210 0.1150 0.1209 204,116 +0.00(+1.43%)
Jul 11, 2023 0.1207 0.1207 0.1182 0.1192 19,000 +0.00(+2.05%)
Jul 10, 2023 0.1216 0.1216 0.1162 0.1168 55,000 -0.01(-4.34%)
Jul 07, 2023 0.1221 0.1221 0.1221 0.1221 1,250 +0.01(+6.17%)
Jul 06, 2023 0.1181 0.1216 0.1150 0.1150 26,473 -0.01(-4.80%)
Jul 05, 2023 0.1200 0.1208 0.1182 0.1208 9,100 +0.00(+0.67%)
Jun 30, 2023 0.1200 0 +0.00(+2.65%)
Jun 29, 2023 0.1150 0.1196 0.1146 0.1169 33,000 -0.00(-1.76%)
Jun 28, 2023 0.1190 0.1190 0.1190 0.1190 4,750 -0.00(-2.94%)
Jun 27, 2023 0.1213 0.1267 0.1158 0.1226 76,127 +0.01(+5.06%)
Jun 26, 2023 0.1230 0.1269 0.1167 0.1167 34,000 -0.01(-8.18%)
Jun 23, 2023 0.1211 0.1347 0.1211 0.1271 93,750 +0.00(+1.44%)
Jun 22, 2023 0.1214 0.1253 0.1214 0.1253 43,000 +0.00(+1.54%)
Jun 21, 2023 0.1237 0.1291 0.1234 0.1234 41,105 -0.01(-4.12%)
Jun 20, 2023 0.1347 0.1364 0.1233 0.1287 18,905 +0.00(+1.74%)
Jun 16, 2023 0.1264 0.1265 0.1264 0.1265 7,000 +0.01(+5.42%)
Jun 15, 2023 0.1229 0.1250 0.1200 0.1200 52,400 -0.02(-13.29%)
May 08, 2023 0.1320 0.1420 0.1310 0.1384 78,930 +0.01(+4.85%)
May 05, 2023 0.1370 0.1370 0.1284 0.1320 34,250 -0.01(-3.72%)
May 04, 2023 0.1303 0.1417 0.1303 0.1371 25,649 +0.01(+7.87%)
May 03, 2023 0.1250 0.1271 0.1234 0.1271 65,470 -0.00(-1.32%)
May 02, 2023 0.1259 0.1340 0.1240 0.1288 34,379 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.