Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Technologies Corp (OP: KNRLF )

0.1895 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.12%)
Jul 25, 2019 0.5439 0.5439 0.5439 0.5439 112 +0.01(+1.28%)
Jul 23, 2019 0.5370 0.5370 0.5370 0 -0.02(-3.42%)
Jul 18, 2019 0.5560 0.5560 0.5560 0 +0.01(+1.46%)
Jul 15, 2019 0.5480 0.5480 0.5480 0 +0.00(+0.55%)
Jul 08, 2019 0.5450 0.5450 0.5450 0 +0.01(+1.49%)
Jul 05, 2019 0.5552 0.5552 0.5370 0.5370 2,900 -0.03(-4.50%)
Jul 03, 2019 0.5623 0.5623 0.5623 0.5623 5,500 -0.01(-1.52%)
Jun 28, 2019 0.5710 0.5710 0.5710 0 +0.00(+0.87%)
Jun 25, 2019 0.5661 0.5661 0.5661 0 +0.01(+2.00%)
Jun 24, 2019 0.5510 0.5661 0.5510 0.5550 4,450 -0.05(-8.72%)
Jun 21, 2019 0.6080 0.6080 0.6080 0.6080 3,500 +0.05(+7.99%)
Jun 20, 2019 0.5720 0.5800 0.5630 0.5630 21,000 -0.01(-1.23%)
Jun 18, 2019 0.5700 0.5700 0.5700 0 -0.00(-0.16%)
Jun 17, 2019 0.5709 0.5709 0.5709 50 +0.00(+0.00%)
Jun 14, 2019 0.5580 0.5930 0.5580 0.5709 4,200 +0.01(+1.08%)
Jun 12, 2019 0.5648 0.5648 0.5648 0 -0.04(-7.11%)
Jun 11, 2019 0.6080 0.6080 0.6080 10 +0.00(+0.00%)
Jun 10, 2019 0.6080 0.6080 0.6080 25 +0.00(+0.00%)
Jun 07, 2019 0.6080 0.6080 0.6080 0.6080 500 +0.02(+2.53%)
Jun 06, 2019 0.6243 0.6243 0.5920 0.5930 5,000 -0.04(-6.11%)
Jun 05, 2019 0.6620 0.6620 0.6254 0.6316 23,350 -0.03(-3.90%)
Jun 04, 2019 0.6221 0.6572 0.6221 0.6572 4,140 +0.04(+6.84%)
Jun 03, 2019 0.6415 0.6611 0.6151 0.6151 15,776 -0.03(-3.95%)
May 31, 2019 0.5930 0.6710 0.5779 0.6404 60,000 +0.04(+7.09%)
May 30, 2019 0.6463 0.6463 0.5970 0.5980 1,400 +0.01(+1.36%)
May 29, 2019 0.6410 0.7160 0.5800 0.5900 50,753 -0.03(-4.84%)
May 28, 2019 0.5533 0.6200 0.5533 0.6200 5,900 +0.07(+13.35%)
May 15, 2019 0.5470 0.5470 0.5470 0 +0.00(+0.00%)
May 14, 2019 0.5470 0.5470 0.5470 20 +0.00(+0.00%)
May 13, 2019 0.5470 0.5470 0.5470 0.5470 1,000 +0.01(+1.30%)
May 07, 2019 0.5400 0.5400 0.5400 0 -0.07(-11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.