Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2022 5.770 0 +0.00(+0.00%)
Jul 19, 2022 5.770 5.770 5.770 5.770 500 +0.07(+1.23%)
Jul 15, 2022 5.700 0 +0.00(+0.00%)
Jul 13, 2022 5.700 0 +0.00(+0.00%)
Jul 12, 2022 5.790 5.790 5.700 5.700 7,866 -0.02(-0.35%)
Jul 11, 2022 5.720 5.720 5.720 5.720 1,625 -0.14(-2.39%)
Jul 06, 2022 5.860 0 -0.10(-1.68%)
Jul 05, 2022 5.960 5.960 5.960 5.960 627 -0.02(-0.33%)
Jun 30, 2022 5.980 0 +0.01(+0.20%)
Jun 29, 2022 6.120 6.120 5.968 5.968 1,972 -0.18(-2.96%)
Jun 28, 2022 6.150 6.150 6.150 6.150 290 +0.73(+13.47%)
Jun 24, 2022 5.420 0 +0.12(+2.26%)
Jun 23, 2022 5.270 5.300 5.270 5.300 1,126 +0.04(+0.76%)
Jun 21, 2022 5.260 0 -0.24(-4.36%)
Jun 09, 2022 5.500 102 +0.07(+1.29%)
Jun 06, 2022 5.430 75 +0.10(+1.88%)
Jun 01, 2022 5.330 54 +0.18(+3.50%)
May 27, 2022 5.150 0 +0.03(+0.59%)
May 26, 2022 5.160 5.160 5.120 5.120 5,200 -0.12(-2.29%)
May 18, 2022 5.240 0 -0.15(-2.78%)
May 13, 2022 5.390 0 +0.25(+4.86%)
May 12, 2022 5.238 5.238 5.140 5.140 5,200 -0.19(-3.62%)
May 11, 2022 5.333 5.333 5.333 5.333 32,000 -0.12(-2.22%)
May 06, 2022 5.454 0 -0.45(-7.58%)
May 04, 2022 5.902 1 +0.27(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.