Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.150 8.310 8.000 8.078 51,896 -0.07(-0.84%)
Jul 30, 2018 8.200 8.200 8.020 8.146 6,312 -0.04(-0.45%)
Jul 27, 2018 8.070 8.250 8.000 8.183 12,100 -0.07(-0.81%)
Jul 26, 2018 8.207 8.250 8.207 8.250 4,948 +0.09(+1.10%)
Jul 25, 2018 8.227 8.250 8.160 8.160 43,075 +0.36(+4.62%)
Jul 24, 2018 7.910 8.100 7.740 7.800 15,013 -0.11(-1.39%)
Jul 23, 2018 7.650 7.990 7.650 7.910 18,984 -0.07(-0.88%)
Jul 20, 2018 7.915 7.990 7.890 7.980 13,137 -0.02(-0.25%)
Jul 19, 2018 7.860 8.200 7.860 8.000 62,869 -0.12(-1.43%)
Jul 18, 2018 8.125 8.160 7.990 8.116 5,584 +0.06(+0.69%)
Jul 17, 2018 8.105 8.230 8.060 8.060 7,765 -0.23(-2.81%)
Jul 16, 2018 8.164 8.350 8.160 8.293 10,759 +0.14(+1.75%)
Jul 13, 2018 7.935 8.150 7.850 8.150 14,860 +0.11(+1.37%)
Jul 12, 2018 7.900 8.040 7.900 8.040 10,903 +0.15(+1.90%)
Jul 11, 2018 7.900 7.900 7.800 7.890 4,365 +0.00(+0.00%)
Jul 10, 2018 7.720 7.890 7.660 7.890 17,543 +0.14(+1.86%)
Jul 09, 2018 7.540 7.790 7.540 7.746 5,129 +0.38(+5.19%)
Jul 06, 2018 7.317 7.390 7.290 7.364 4,555 +0.29(+4.07%)
Jul 05, 2018 7.000 7.300 7.000 7.076 12,587 -0.47(-6.28%)
Jul 03, 2018 7.550 7.550 7.550 0 -0.30(-3.82%)
Jul 02, 2018 7.900 7.900 7.775 7.850 7,322 +0.10(+1.29%)
Jun 29, 2018 7.699 7.790 7.660 7.750 8,957 +0.16(+2.11%)
Jun 28, 2018 7.447 7.660 7.370 7.590 6,715 +0.05(+0.66%)
Jun 27, 2018 7.620 7.700 7.540 7.540 55,495 -0.18(-2.39%)
Jun 26, 2018 7.889 7.889 7.640 7.725 7,917 -0.03(-0.34%)
Jun 25, 2018 7.630 7.950 7.630 7.751 16,646 -0.47(-5.71%)
Jun 22, 2018 8.017 8.220 8.017 8.220 10,108 +0.04(+0.49%)
Jun 21, 2018 7.920 8.180 7.920 8.180 11,571 +0.20(+2.51%)
Jun 20, 2018 8.110 8.240 7.980 7.980 13,329 -0.03(-0.37%)
Jun 19, 2018 8.100 8.100 7.790 8.010 22,543 -0.21(-2.53%)
Jun 18, 2018 8.120 8.260 8.120 8.218 36,013 -0.07(-0.81%)
Jun 15, 2018 8.170 8.170 8.285 24,058 +0.12(+1.41%)
Jun 14, 2018 8.360 8.400 8.170 8.170 27,524 -0.25(-2.98%)
Jun 13, 2018 8.329 8.490 8.318 8.421 14,782 -0.07(-0.81%)
Jun 12, 2018 8.740 8.740 8.445 8.490 6,576 +0.00(+0.00%)
Jun 11, 2018 8.432 8.490 8.260 8.490 8,728 +0.19(+2.29%)
Jun 08, 2018 8.262 8.310 8.120 8.300 9,925 -0.11(-1.31%)
Jun 07, 2018 8.535 8.660 8.160 8.410 4,044 +0.01(+0.14%)
Jun 06, 2018 8.350 8.510 8.350 8.398 14,464 -0.00(-0.02%)
Jun 05, 2018 8.232 8.400 8.210 8.400 20,500 -0.29(-3.34%)
Jun 04, 2018 8.620 8.700 8.620 8.690 9,300 +0.02(+0.23%)
Jun 01, 2018 8.530 8.670 8.470 8.670 6,161 -0.09(-1.03%)
May 31, 2018 8.931 8.931 8.730 8.760 10,141 -0.15(-1.68%)
May 30, 2018 8.800 8.910 8.690 8.910 9,019 -0.08(-0.90%)
May 29, 2018 8.752 9.030 8.752 8.991 4,939 +0.30(+3.50%)
May 25, 2018 8.687 8.687 8.687 0 -0.16(-1.84%)
May 24, 2018 8.750 8.850 8.750 8.850 15,456 +0.17(+1.99%)
May 23, 2018 8.820 8.820 8.678 8.678 14,031 -0.21(-2.39%)
May 22, 2018 8.748 8.890 8.700 8.890 7,239 +0.14(+1.63%)
May 21, 2018 8.748 8.890 8.700 8.748 16,358 +0.15(+1.72%)
May 18, 2018 8.500 8.600 8.495 8.600 6,564 -0.02(-0.20%)
May 17, 2018 8.640 8.690 8.617 8.617 20,265 +0.11(+1.26%)
May 16, 2018 8.618 8.660 8.510 8.510 14,892 -0.18(-2.11%)
May 15, 2018 8.703 8.750 8.693 8.693 9,416 -0.18(-2.03%)
May 14, 2018 9.000 9.000 8.867 8.873 8,310 -0.08(-0.86%)
May 11, 2018 8.910 8.960 8.760 8.950 9,404 +0.13(+1.47%)
May 10, 2018 8.800 8.820 8.670 8.820 5,838 +0.12(+1.38%)
May 09, 2018 8.615 8.710 8.607 8.700 8,144 -0.16(-1.81%)
May 08, 2018 8.803 8.870 8.600 8.860 9,860 +0.14(+1.64%)
May 07, 2018 8.880 8.880 8.640 8.717 19,807 -0.22(-2.49%)
May 04, 2018 8.750 8.940 8.697 8.940 9,054 -0.03(-0.33%)
May 03, 2018 8.848 8.970 8.720 8.970 6,236 +0.05(+0.56%)
May 02, 2018 8.940 9.140 8.920 8.920 15,583 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.