Indicators

Kelt Exploration Ltd (OP: KELTF )

4.430 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				4.430	12,800	+0.01(+0.23%)
Jun 05, 2024	4.366	4.420	4.366	4.420	37,723	+0.01(+0.20%)
Jun 03, 2024				4.411	20,341	-0.13(-2.83%)
May 31, 2024	4.615	4.650	4.540	4.540	28,943	-0.03(-0.65%)
May 30, 2024	4.600	4.600	4.570	4.570	10,688	+0.08(+1.78%)
May 28, 2024				4.490	16,349	+0.18(+4.18%)
May 24, 2024	4.310	4.310	4.310	4.310	33,392	-0.03(-0.76%)
May 23, 2024	4.343	4.368	4.343	4.343	3,284	+0.14(+3.40%)
May 22, 2024	4.200	4.230	4.200	4.200	22,466	-0.07(-1.64%)
May 17, 2024				4.270	13,412	+0.05(+1.18%)
May 16, 2024	4.220	4.220	4.220	4.220	8,686	+0.08(+1.93%)
May 14, 2024				4.140	764	-0.12(-2.93%)
May 10, 2024				4.265	3,800	-0.18(-4.11%)
May 09, 2024	4.448	4.448	4.448	4.448	20,662	+0.03(+0.63%)
May 08, 2024	4.431	4.431	4.420	4.420	5,902	-0.06(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.