Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		62.77	62.77	62.77	0	-1.87(-2.89%)
Jul 22, 2021		64.64	64.64	64.64	0	+0.78(+1.23%)
Jul 21, 2021	63.86	63.86	63.86	63.86	375	+5.09(+8.65%)
Jul 19, 2021		58.77	58.77	58.77	20	-3.23(-5.21%)
Jul 16, 2021	62.00	62.00	62.00	62.00	100	-0.32(-0.51%)
Jul 15, 2021	62.80	62.80	62.32	62.32	754	-1.53(-2.40%)
Jul 14, 2021	63.85	63.85	63.85	63.85	229	-1.88(-2.86%)
Jul 02, 2021		65.73	65.73	65.73	0	+1.91(+2.99%)
Jun 28, 2021		63.82	63.82	63.82	0	-1.55(-2.37%)
Jun 25, 2021	65.37	65.37	65.37	65.37	200	+0.82(+1.26%)
Jun 24, 2021	64.47	64.55	64.47	64.55	609	+0.37(+0.58%)
Jun 23, 2021	64.18	64.18	64.18	64.18	200	-0.15(-0.23%)
Jun 22, 2021	64.75	64.75	64.33	64.33	2,730	-0.68(-1.05%)
Jun 21, 2021	65.01	65.01	65.01	65.01	200	+1.86(+2.95%)
Jun 18, 2021	63.15	63.15	63.15	63.15	150	-1.86(-2.86%)
Jun 17, 2021	64.85	65.01	64.85	65.01	271	-0.60(-0.91%)
Jun 16, 2021	65.61	65.61	65.61	65.61	110	-3.19(-4.64%)
Jun 14, 2021		68.80	68.80	68.80	60	+0.90(+1.33%)
Jun 11, 2021	67.90	67.90	67.90	67.90	193	-0.58(-0.85%)
Jun 08, 2021		68.48	68.48	68.48	21	-0.20(-0.29%)
Jun 03, 2021		68.68	68.68	68.68	134	-0.47(-0.68%)
Jun 02, 2021	68.82	69.15	68.82	69.15	2,891	-0.45(-0.65%)
Jun 01, 2021	69.60	69.60	69.60	69.60	2,008	+2.55(+3.80%)
May 24, 2021		67.05	67.05	67.05	0	+0.55(+0.83%)
May 20, 2021		66.50	66.50	66.50	0	+0.89(+1.36%)
May 13, 2021		65.61	65.61	65.61	0	-0.82(-1.23%)
May 11, 2021		66.43	66.43	66.43	0	-1.71(-2.51%)
May 10, 2021	68.14	68.14	68.14	68.14	384	+0.78(+1.16%)
May 06, 2021		67.36	67.36	67.36	0	+1.58(+2.40%)
May 04, 2021		65.78	65.78	65.78	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Publicis Groupe (OP: PGPEF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Publicis Groupe (OP: PGPEF )

Historical Prices

Sections

Services