Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

N/A UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 63.38 63.38 63.38 0 +0.38(+0.61%)
Jul 27, 2018 63.00 63.00 63.00 63.00 1,900 +1.00(+1.61%)
Jul 26, 2018 61.35 62.00 61.35 62.00 1,310 +1.39(+2.29%)
Jul 25, 2018 60.61 60.61 60.61 60.61 100 -1.89(-3.02%)
Jul 20, 2018 62.50 62.50 62.50 0 +0.40(+0.64%)
Jul 19, 2018 62.10 62.10 62.10 62.10 100 -8.10(-11.54%)
Jul 16, 2018 70.20 70.20 70.20 100 -0.74(-1.04%)
Jul 13, 2018 70.10 70.94 70.10 70.94 1,569 +0.25(+0.35%)
Jul 10, 2018 70.69 70.69 70.69 15 +1.67(+2.43%)
Jun 26, 2018 69.02 69.02 69.02 0 +1.20(+1.77%)
Jun 11, 2018 67.82 67.82 67.82 0 +1.50(+2.26%)
Jun 08, 2018 66.32 66.32 66.32 66.32 329 -0.70(-1.04%)
Jun 06, 2018 67.02 67.02 67.02 0 -2.69(-3.86%)
Jun 05, 2018 68.80 69.71 68.80 69.71 400 -0.34(-0.49%)
Jun 01, 2018 70.05 70.05 70.05 0 -2.55(-3.51%)
May 22, 2018 72.60 72.60 72.60 0 -0.26(-0.36%)
May 21, 2018 72.86 72.86 72.86 72.86 948 -0.14(-0.19%)
May 17, 2018 73.00 73.00 73.00 0 +0.00(+0.00%)
May 15, 2018 71 +0.00(+0.00%)
May 11, 2018 73.66 73.66 73.66 0 -0.84(-1.13%)
May 03, 2018 74.50 74.50 74.50 0 +0.50(+0.68%)
May 02, 2018 74.00 74.00 74.00 74.00 137 +0.85(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.