Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

115.79 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 75.69 75.69 75.69 75.69 248 +1.92(+2.60%)
Jul 30, 2015 74.15 74.15 73.77 73.77 600 -1.80(-2.38%)
Jul 24, 2015 75.57 75.57 75.57 4 -2.73(-3.49%)
Jul 22, 2015 78.30 78.30 78.30 30,809 -0.23(-0.29%)
Jul 21, 2015 78.53 78.53 78.53 78.53 150 -0.87(-1.10%)
Jul 20, 2015 79.40 79.40 79.40 79.40 18,712 -0.10(-0.13%)
Jul 17, 2015 79.50 79.50 79.50 79.50 53,707 +5.00(+6.71%)
Jul 09, 2015 74.50 74.50 74.50 0 +2.70(+3.76%)
Jul 07, 2015 71.80 71.80 71.80 35 -2.47(-3.33%)
Jun 30, 2015 74.27 74.27 74.27 3 -2.31(-3.02%)
Jun 18, 2015 76.58 76.58 76.58 3 +0.29(+0.38%)
Jun 17, 2015 76.29 76.29 76.29 76.29 222 -0.96(-1.24%)
Jun 09, 2015 77.25 77.25 77.25 0 +1.00(+1.31%)
Jun 08, 2015 76.65 76.65 76.25 76.25 4,010 -1.90(-2.43%)
Jun 04, 2015 78.15 78.15 78.15 11 -1.95(-2.43%)
Jun 02, 2015 80.10 80.10 80.10 0 +0.57(+0.72%)
May 29, 2015 79.53 79.53 79.53 1,880 -2.62(-3.19%)
May 28, 2015 82.15 82.15 82.15 82.15 4,508 +0.69(+0.85%)
May 27, 2015 81.46 81.46 81.46 81.46 222 -3.48(-4.10%)
May 20, 2015 84.94 84.94 84.94 8,724 +0.64(+0.76%)
May 14, 2015 84.30 84.30 84.30 59 +1.33(+1.60%)
May 11, 2015 82.97 82.97 82.97 0 +1.67(+2.05%)
May 06, 2015 81.30 81.30 81.30 0 -2.50(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.