Indicators

Publicis Groupe (OP: PGPEF )

115.79 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		73.84	73.84	73.84	0	-8.61(-10.44%)
Jul 07, 2014		82.45	82.45	82.45	0	-2.23(-2.63%)
Jun 30, 2014		84.68	84.68	84.68	0	+0.44(+0.52%)
Jun 27, 2014	84.24	84.24	84.24	84.24	172	+0.50(+0.60%)
Jun 26, 2014	83.74	83.74	83.74	83.74	356	-0.51(-0.61%)
Jun 23, 2014		84.25	84.25	84.25	80	+1.32(+1.59%)
Jun 18, 2014		82.93	82.93	82.93	0	-0.97(-1.16%)
Jun 17, 2014	84.10	84.10	83.90	83.90	3,200	-2.33(-2.70%)
Jun 11, 2014		86.23	86.23	86.23	0	+3.39(+4.09%)
Jun 04, 2014	82.84	82.84	82.84	82.84	18	-1.51(-1.79%)
Jun 03, 2014	84.13	84.35	84.13	84.35	1,450	-1.60(-1.86%)
Jun 02, 2014	85.95	85.95	85.95	85.95	100	+0.15(+0.17%)
May 30, 2014	85.50	85.80	85.50	85.80	400	-0.15(-0.17%)
May 28, 2014		85.95	85.95	85.95	0	+0.60(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.