Indicators

Publicis Groupe (OP: PGPEF )

115.79 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		80.70	80.70	80.70	0	+1.20(+1.51%)
Jul 29, 2013		79.50	79.50	79.50	0	+1.15(+1.47%)
Jul 18, 2013		78.35	78.35	78.35	0	+10.05(+14.71%)
Jun 24, 2013		68.30	68.30	68.30	0	-5.70(-7.70%)
Jun 19, 2013	74.00	74.00	74.00	74.00	0	+3.45(+4.89%)
Jun 10, 2013		70.55	70.55	70.55	0	+1.35(+1.95%)
Jun 05, 2013		69.20	69.20	69.20	0	-2.98(-4.13%)
May 31, 2013		72.18	72.18	72.18	0	-1.50(-2.03%)
May 28, 2013		73.68	73.68	73.68	0	+1.48(+2.05%)
May 13, 2013		72.20	72.20	72.20	0	+0.30(+0.42%)
May 10, 2013	72.00	72.00	71.90	71.90	4,611	-0.10(-0.14%)
May 09, 2013	72.00	72.00	72.00	72.00	350	+0.60(+0.84%)
May 06, 2013		71.40	71.40	71.40	0	+0.45(+0.63%)
May 03, 2013	71.58	71.58	70.95	70.95	8,750	+0.75(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.