Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.840 7.840 7.400 7.600 4,900 -0.15(-1.94%)
Jul 28, 2011 7.930 7.930 7.750 7.750 1,200 -0.49(-5.95%)
Jul 27, 2011 8.490 8.490 8.240 8.240 4,050 +0.07(+0.86%)
Jul 26, 2011 8.190 8.190 8.160 8.170 1,025 -0.18(-2.16%)
Jul 25, 2011 8.060 8.350 8.060 8.350 2,950 +0.35(+4.37%)
Jul 22, 2011 8.300 8.300 8.000 8.000 6,315 +0.08(+1.01%)
Jul 21, 2011 8.500 8.500 7.890 7.920 900 +0.04(+0.51%)
Jul 20, 2011 7.880 7.880 7.880 7.880 4,020 +0.08(+1.03%)
Jul 19, 2011 7.760 7.810 7.760 7.800 2,400 +0.20(+2.63%)
Jul 18, 2011 7.600 7.600 7.600 7.600 4,100 -0.15(-1.94%)
Jul 15, 2011 7.750 7.750 7.750 7.750 7,000 +0.25(+3.33%)
Jul 14, 2011 7.500 7.700 7.500 7.500 4,272 -0.10(-1.32%)
Jul 13, 2011 7.600 7.600 7.600 7.600 2,500 +0.25(+3.40%)
Jul 12, 2011 7.180 7.350 7.180 7.350 925 -0.05(-0.68%)
Jul 11, 2011 7.400 7.400 7.400 7.400 100 +0.00(+0.00%)
Jul 08, 2011 7.710 7.710 7.400 7.400 5,700 -0.15(-1.99%)
Jul 07, 2011 7.550 7.550 7.550 7.550 3,000 +0.61(+8.79%)
Jul 06, 2011 6.940 6.940 6.900 6.940 2,450 +0.34(+5.15%)
Jul 05, 2011 6.600 6.600 6.600 6.600 5,715 -0.35(-5.04%)
Jun 30, 2011 6.950 6.950 6.950 0 +0.30(+4.51%)
Jun 28, 2011 6.650 6.650 6.650 0 -0.05(-0.75%)
Jun 27, 2011 6.700 6.700 6.700 6.700 300 -0.05(-0.74%)
Jun 24, 2011 6.550 7.000 6.750 6.750 6,150 +0.09(+1.35%)
Jun 23, 2011 7.000 7.000 6.660 6.660 900 -0.74(-10.00%)
Jun 22, 2011 7.400 7.400 7.400 7.400 1,500 +0.00(+0.00%)
Jun 21, 2011 7.400 7.500 7.400 7.400 5,921 +0.30(+4.23%)
Jun 20, 2011 7.100 7.100 7.100 7.100 11,750 -0.40(-5.33%)
Jun 17, 2011 7.500 7.500 7.500 7.500 300 -0.11(-1.46%)
Jun 16, 2011 7.560 7.621 7.560 7.611 1,800 -0.45(-5.64%)
Jun 15, 2011 8.066 8.066 8.066 8.066 500 -0.11(-1.39%)
Jun 14, 2011 8.123 8.179 8.113 8.179 2,300 +0.15(+1.87%)
Jun 13, 2011 8.000 8.065 7.987 8.029 9,500 -0.06(-0.79%)
Jun 10, 2011 8.230 8.247 8.093 8.093 4,100 -0.45(-5.28%)
Jun 09, 2011 8.700 8.700 8.504 8.543 2,735 -0.02(-0.25%)
Jun 08, 2011 8.590 8.590 8.565 8.565 400 +0.07(+0.86%)
Jun 06, 2011 8.492 8.492 8.492 0 -0.09(-1.00%)
Jun 03, 2011 8.577 8.577 8.577 8.577 600 +0.33(+4.04%)
May 24, 2011 8.237 8.244 8.237 8.244 1,900 +0.04(+0.54%)
May 23, 2011 8.200 8.200 8.200 8.200 500 -0.17(-2.08%)
May 20, 2011 8.374 8.374 8.374 8.374 1,000 -0.10(-1.22%)
May 19, 2011 8.477 8.477 8.477 8.477 200 +0.34(+4.19%)
May 18, 2011 8.106 8.136 8.106 8.136 200 +0.25(+3.14%)
May 17, 2011 7.888 7.888 7.888 7.888 1,000 -0.25(-3.03%)
May 16, 2011 8.044 8.135 8.010 8.135 2,800 +0.09(+1.15%)
May 13, 2011 8.281 8.281 7.995 8.043 7,500 -0.43(-5.12%)
May 12, 2011 8.499 8.499 8.340 8.476 1,200 -0.04(-0.49%)
May 11, 2011 8.597 8.597 8.518 8.518 3,300 -0.04(-0.48%)
May 10, 2011 8.560 8.560 8.560 8.560 200 +0.15(+1.83%)
May 09, 2011 8.392 8.650 8.360 8.406 5,200 +0.04(+0.46%)
May 06, 2011 8.362 8.367 8.362 8.367 500 +0.00(+0.03%)
May 05, 2011 8.499 8.499 8.360 8.365 3,125 +0.02(+0.19%)
May 04, 2011 8.538 8.538 8.309 8.349 5,200 -0.15(-1.77%)
May 03, 2011 8.562 8.562 8.500 8.500 1,640 -0.18(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.