Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.700 3.700 3.700 3.700 1,000 +0.21(+6.05%)
Jul 28, 2010 3.489 3.489 3.489 0 -0.03(-0.99%)
Jul 27, 2010 3.501 3.524 3.501 3.524 790 +0.05(+1.44%)
Jul 26, 2010 3.474 3.474 3.474 3.474 650 -0.20(-5.55%)
Jul 22, 2010 3.678 3.678 3.678 0 +0.23(+6.61%)
Jul 21, 2010 3.458 3.458 3.450 3.450 24,200 -0.01(-0.18%)
Jul 20, 2010 3.348 3.456 3.348 3.456 4,100 +0.13(+3.90%)
Jul 19, 2010 3.450 3.450 3.326 3.326 2,500 -0.17(-4.78%)
Jul 16, 2010 3.450 3.494 3.450 3.494 1,200 -0.13(-3.52%)
Jul 14, 2010 3.621 3.621 3.621 3.621 0 +0.10(+2.82%)
Jul 13, 2010 3.550 3.550 3.522 3.522 2,100 -0.08(-2.18%)
Jul 12, 2010 3.450 3.600 3.450 3.600 4,700 +0.09(+2.45%)
Jul 09, 2010 3.540 3.550 3.514 3.514 1,600 +0.06(+1.70%)
Jul 08, 2010 3.372 3.455 3.372 3.455 2,000 +0.18(+5.44%)
Jul 07, 2010 3.250 3.300 3.250 3.277 5,000 +0.08(+2.53%)
Jul 02, 2010 3.196 3.196 3.196 0 -0.25(-7.36%)
Jul 01, 2010 3.450 3.450 3.450 3.450 1,550 +0.10(+2.99%)
Jun 30, 2010 3.457 3.457 3.350 3.350 3,920 -0.14(-4.06%)
Jun 29, 2010 3.573 3.573 3.491 3.492 3,250 -0.32(-8.35%)
Jun 25, 2010 3.810 3.810 3.810 3.810 500 -0.01(-0.27%)
Jun 24, 2010 3.820 3.840 3.820 3.820 9,500 -0.22(-5.41%)
Jun 21, 2010 4.038 4.038 4.038 0 +0.04(+1.00%)
Jun 18, 2010 3.959 3.998 3.959 3.998 1,200 +0.27(+7.18%)
Jun 16, 2010 3.731 3.731 3.731 0 -0.05(-1.31%)
Jun 14, 2010 3.780 3.780 3.780 2,500 +0.09(+2.54%)
Jun 11, 2010 3.700 3.700 3.659 3.686 1,400 -0.07(-1.76%)
Jun 09, 2010 3.752 3.752 3.752 3.752 0 +0.00(+0.06%)
Jun 07, 2010 3.750 3.750 3.750 3.750 0 -0.05(-1.32%)
Jun 04, 2010 3.720 3.845 3.720 3.800 4,640 -0.18(-4.42%)
Jun 03, 2010 3.947 3.976 3.947 3.976 1,700 +0.20(+5.19%)
Jun 02, 2010 3.899 3.899 3.780 3.780 2,620 -0.12(-3.20%)
Jun 01, 2010 3.904 4.006 3.904 3.905 4,100 +0.00(+0.12%)
May 27, 2010 3.900 3.900 3.900 3.900 0 +0.15(+3.89%)
May 26, 2010 3.831 3.880 3.754 3.754 10,700 +0.08(+2.27%)
May 25, 2010 3.585 3.671 3.500 3.671 2,800 +0.04(+1.12%)
May 21, 2010 3.630 3.630 3.630 0 +0.17(+5.05%)
May 20, 2010 3.455 3.455 3.455 3.455 4,600 -0.38(-9.79%)
May 19, 2010 3.877 3.900 3.830 3.830 4,500 -0.35(-8.35%)
May 18, 2010 4.212 4.212 4.179 4.179 1,300 -0.08(-1.97%)
May 13, 2010 4.263 4.263 4.263 3,155 -0.04(-0.85%)
May 12, 2010 4.300 4.300 4.300 4.300 1,300 +0.00(+0.01%)
May 11, 2010 4.300 4.300 4.300 4.300 5,000 +0.27(+6.59%)
May 10, 2010 4.034 4.034 4.034 4.034 100 -0.02(-0.60%)
May 06, 2010 4.058 4.058 4.058 4.058 0 +0.00(+0.11%)
May 05, 2010 4.053 4.053 4.053 4.053 1,100 -0.10(-2.33%)
May 04, 2010 4.271 4.271 4.000 4.150 14,200 -0.14(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.