Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexagon Ab ADR (OP: HXGBY )

10.96 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2016 38.03 38.03 38.03 0 +2.38(+6.68%)
Jul 07, 2016 35.65 35.65 35.65 15 +0.16(+0.45%)
Jun 30, 2016 35.49 35.49 35.49 0 +1.49(+4.38%)
Jun 27, 2016 34.00 34.00 34.00 0 -1.60(-4.49%)
Jun 16, 2016 35.60 35.60 35.60 0 -3.25(-8.37%)
May 31, 2016 38.85 38.85 38.85 0 +1.40(+3.74%)
May 19, 2016 37.45 37.45 37.45 0 +0.01(+0.03%)
May 17, 2016 37.44 37.44 37.44 0 -1.30(-3.36%)
May 04, 2016 38.74 38.74 38.74 0 -0.75(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.