Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.0016 0 +0.00(+23.08%)
Jul 24, 2023 0.0013 0.0013 0.0013 0.0013 3,950 +0.00(+0.00%)
Jul 10, 2023 0.0013 0 -0.00(-13.33%)
Jul 06, 2023 0.0015 0 +0.00(+15.38%)
Jul 05, 2023 0.0013 0.0013 0.0013 0.0013 10,559 +0.00(+0.00%)
Jul 03, 2023 0.0013 0.0013 0.0013 0.0013 15,000 -0.00(-35.00%)
Jun 23, 2023 0.0020 0 +0.00(+0.00%)
Jun 21, 2023 0.0020 0 +0.00(+66.67%)
Jun 13, 2023 0.0012 0 +0.00(+0.00%)
Jun 08, 2023 0.0012 0 +0.00(+20.00%)
Jun 06, 2023 0.0010 0 +0.00(+0.00%)
Jun 02, 2023 0.0010 0 +0.00(+66.67%)
May 30, 2023 0.0006 0 -0.00(-60.00%)
May 24, 2023 0.0015 0 -0.00(-25.00%)
May 23, 2023 0.0020 0.0020 0.0020 0.0020 78,800 +0.00(+0.00%)
May 19, 2023 0.0020 0 -0.00(-33.33%)
May 18, 2023 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-30.23%)
May 10, 2023 0.0043 0 +0.00(+43.33%)
May 09, 2023 0.0030 0.0030 0.0030 0.0030 300 -0.00(-30.23%)
May 08, 2023 0.0043 0.0043 0.0043 0.0043 100 -0.00(-12.24%)
May 05, 2023 0.0037 0.0049 0.0037 0.0049 234,565 +0.00(+145.00%)
May 02, 2023 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.