Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0137 0 -0.00(-6.80%)
Jul 27, 2022 0.0147 0 +0.00(+8.89%)
Jul 26, 2022 0.0080 0.0135 0.0080 0.0135 387,611 +0.00(+0.00%)
Jul 25, 2022 0.0135 0.0135 0.0135 0.0135 13,000 +0.00(+0.75%)
Jul 22, 2022 0.0136 0.0136 0.0134 0.0134 10,000 -0.00(-3.60%)
Jul 20, 2022 0.0139 0 +0.00(+46.32%)
Jul 15, 2022 0.0095 0 -0.00(-24.60%)
Jul 13, 2022 0.0126 0 +0.00(+13.51%)
Jul 12, 2022 0.0111 0.0111 0.0111 0.0111 19,000 -0.00(-14.62%)
Jul 08, 2022 0.0130 0 -0.00(-6.47%)
Jul 07, 2022 0.0084 0.0149 0.0084 0.0139 136,572 +0.00(+40.40%)
Jul 06, 2022 0.0100 0.0100 0.0099 0.0099 2,411 -0.00(-20.80%)
Jul 05, 2022 0.0097 0.0125 0.0061 0.0125 95,959 +0.00(+26.26%)
Jul 01, 2022 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+39.44%)
Jun 30, 2022 0.0095 0.0100 0.0071 0.0071 76,639 -0.00(-34.86%)
Jun 29, 2022 0.0100 0.0130 0.0071 0.0109 694,838 -0.00(-16.15%)
Jun 28, 2022 0.0145 0.0148 0.0075 0.0130 1,284,580 -0.00(-5.11%)
Jun 27, 2022 0.0044 0.0157 0.0044 0.0137 2,667,108 +0.01(+211.36%)
Jun 24, 2022 0.0044 0.0044 0.0044 0.0044 3,000 -0.00(-6.38%)
Jun 22, 2022 0.0047 0 +0.00(+42.42%)
Jun 21, 2022 0.0031 0.0033 0.0028 0.0033 225,280 +0.00(+0.00%)
Jun 17, 2022 0.0033 0.0036 0.0033 0.0033 25,000 -0.00(-34.00%)
Jun 09, 2022 0.0050 0 +0.00(+51.52%)
Jun 06, 2022 0.0033 0 -0.00(-40.00%)
Jun 03, 2022 0.0055 0.0055 0.0055 0.0055 2,000 -0.00(-6.78%)
Jun 01, 2022 0.0059 0 +0.00(+0.00%)
May 31, 2022 0.0059 0.0059 0.0059 0.0059 34,899 +0.00(+136.00%)
May 27, 2022 0.0023 0.0049 0.0023 0.0025 102,800 -0.00(-48.98%)
May 26, 2022 0.0047 0.0049 0.0047 0.0049 51,000 +0.00(+0.00%)
May 23, 2022 0.0049 0 +0.00(+0.00%)
May 18, 2022 0.0049 0 -0.00(-2.00%)
May 17, 2022 0.0050 0.0050 0.0050 0.0050 97,500 +0.00(+31.58%)
May 16, 2022 0.0041 0.0041 0.0018 0.0038 275,000 -0.00(-30.91%)
May 12, 2022 0.0055 0 +0.00(+0.00%)
May 10, 2022 0.0055 0 -0.00(-21.43%)
May 04, 2022 0.0070 0 -0.00(-10.26%)
May 03, 2022 0.0080 0.0090 0.0055 0.0078 154,640 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.