Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0411 0.0470 0.0355 0.0418 1,306,343 +0.00(+1.95%)
Jul 29, 2021 0.0347 0.0410 0.0347 0.0410 1,103,209 +0.00(+1.99%)
Jul 28, 2021 0.0340 0.0412 0.0340 0.0402 90,981 +0.01(+21.82%)
Jul 27, 2021 0.0330 0.0330 0.0291 0.0330 139,685 +0.00(+3.77%)
Jul 26, 2021 0.0308 0.0339 0.0294 0.0318 3,526,461 -0.00(-7.02%)
Jul 23, 2021 0.0342 0.0342 0.0342 0.0342 4,739 +0.00(+7.89%)
Jul 22, 2021 0.0343 0.0360 0.0281 0.0317 551,569 -0.00(-7.85%)
Jul 21, 2021 0.0343 0.0361 0.0343 0.0344 76,144 -0.00(-1.71%)
Jul 20, 2021 0.0341 0.0365 0.0341 0.0350 255,993 -0.00(-7.65%)
Jul 19, 2021 0.0270 0.0379 0.0270 0.0379 212,812 +0.01(+20.32%)
Jul 16, 2021 0.0305 0.0315 0.0302 0.0315 46,921 +0.00(+1.61%)
Jul 15, 2021 0.0449 0.0449 0.0291 0.0310 365,272 -0.00(-7.74%)
Jul 14, 2021 0.0402 0.0402 0.0285 0.0336 764,704 -0.01(-23.29%)
Jul 13, 2021 0.0401 0.0441 0.0401 0.0438 140,850 -0.00(-4.16%)
Jul 12, 2021 0.0423 0.0457 0.0401 0.0457 133,383 +0.00(+4.58%)
Jul 09, 2021 0.0412 0.0437 0.0412 0.0437 31,000 -0.00(-0.23%)
Jul 08, 2021 0.0434 0.0438 0.0400 0.0438 656,225 +0.00(+4.53%)
Jul 07, 2021 0.0445 0.0460 0.0400 0.0419 570,126 -0.00(-6.68%)
Jul 06, 2021 0.0430 0.0477 0.0420 0.0449 316,910 +0.00(+1.35%)
Jul 02, 2021 0.0419 0.0489 0.0419 0.0443 124,125 -0.00(-1.56%)
Jul 01, 2021 0.0499 0.0499 0.0446 0.0450 108,703 -0.00(-9.82%)
Jun 30, 2021 0.0427 0.0499 0.0420 0.0499 261,945 +0.01(+12.13%)
Jun 29, 2021 0.0550 0.0550 0.0445 0.0445 264,159 -0.01(-19.09%)
Jun 28, 2021 0.0500 0.0550 0.0402 0.0550 1,194,599 +0.01(+13.87%)
Jun 25, 2021 0.0409 0.0520 0.0407 0.0483 740,456 +0.00(+10.02%)
Jun 24, 2021 0.0500 0.0500 0.0400 0.0439 1,000,286 -0.01(-12.20%)
Jun 23, 2021 0.0540 0.0548 0.0451 0.0500 332,796 -0.00(-8.26%)
Jun 22, 2021 0.0495 0.0590 0.0440 0.0545 757,614 -0.00(-2.68%)
Jun 21, 2021 0.0600 0.0600 0.0494 0.0560 626,342 +0.00(+1.82%)
Jun 18, 2021 0.0541 0.0600 0.0489 0.0550 241,978 +0.00(+0.00%)
Jun 17, 2021 0.0530 0.0623 0.0411 0.0550 1,705,489 +0.00(+3.77%)
Jun 16, 2021 0.0580 0.0623 0.0524 0.0530 3,048,580 -0.01(-8.62%)
Jun 15, 2021 0.0500 0.0590 0.0455 0.0580 2,751,730 +0.01(+11.54%)
Jun 14, 2021 0.0500 0.0520 0.0450 0.0520 2,454,513 +0.01(+15.30%)
Jun 11, 2021 0.0400 0.0573 0.0400 0.0451 3,146,946 -0.01(-14.10%)
Jun 10, 2021 0.0499 0.0600 0.0431 0.0525 3,563,164 +0.00(+7.14%)
Jun 09, 2021 0.0345 0.0535 0.0334 0.0490 1,759,813 +0.01(+41.21%)
Jun 08, 2021 0.0500 0.0500 0.0320 0.0347 648,275 -0.02(-33.27%)
Jun 07, 2021 0.0499 0.0600 0.0430 0.0520 989,613 +0.01(+14.29%)
Jun 04, 2021 0.0460 0.0500 0.0410 0.0455 622,376 +0.00(+10.98%)
Jun 03, 2021 0.0315 0.0660 0.0240 0.0410 9,719,859 +0.01(+48.01%)
Jun 02, 2021 0.0218 0.0320 0.0144 0.0277 2,020,391 +0.01(+30.05%)
Jun 01, 2021 0.0170 0.0237 0.0170 0.0213 598,220 +0.01(+50.00%)
May 26, 2021 0.0142 0.0142 0.0142 0 -0.00(-21.11%)
May 25, 2021 0.0195 0.0225 0.0147 0.0180 897,745 +0.00(+26.76%)
May 24, 2021 0.0130 0.0215 0.0130 0.0142 1,211,746 +0.00(+32.71%)
May 21, 2021 0.0100 0.0150 0.0096 0.0107 2,820,480 -0.00(-17.05%)
May 20, 2021 0.0101 0.0130 0.0101 0.0129 239,892 +0.00(+41.76%)
May 18, 2021 0.0091 0.0091 0.0091 0 -0.00(-24.79%)
May 17, 2021 0.0124 0.0134 0.0103 0.0121 349,132 -0.00(-9.70%)
May 14, 2021 0.0124 0.0134 0.0110 0.0134 1,327,545 -0.00(-5.63%)
May 13, 2021 0.0155 0.0155 0.0142 0.0142 101,989 -0.00(-15.48%)
May 12, 2021 0.0168 0.0168 0.0168 0.0168 1,022 +0.00(+5.00%)
May 11, 2021 0.0150 0.0161 0.0148 0.0160 131,811 +0.00(+6.67%)
May 10, 2021 0.0150 0.0152 0.0145 0.0150 230,719 -0.00(-3.85%)
May 06, 2021 0.0156 0.0156 0.0156 0 +0.00(+0.65%)
May 05, 2021 0.0151 0.0180 0.0151 0.0155 62,443 +0.00(+0.00%)
May 04, 2021 0.0151 0.0210 0.0141 0.0155 143,911 -0.01(-26.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.