Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 21, 2017 0.0040 0.0040 0.0040 0 -0.00(-35.91%)
Jul 14, 2017 0.0062 0.0062 0.0062 0 +0.00(+71.74%)
Jul 07, 2017 0.0036 0.0036 0.0036 0 +0.00(+0.94%)
Jul 03, 2017 0.0036 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jun 30, 2017 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jun 28, 2017 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jun 20, 2017 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Jun 14, 2017 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Jun 07, 2017 0.0037 0.0037 0.0037 0 -0.00(-47.14%)
Jun 02, 2017 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jun 01, 2017 0.0060 0.0060 0.0060 0.0060 31,800 -0.00(-24.62%)
May 31, 2017 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+121.11%)
May 30, 2017 0.0058 0.0085 0.0036 0.0036 54,500 -0.00(-10.00%)
May 26, 2017 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+11.11%)
May 24, 2017 0.0036 0.0036 0.0036 0 -0.00(-9.89%)
May 22, 2017 0.0040 0.0040 0.0040 0 +0.00(+13.98%)
May 18, 2017 0.0035 0.0035 0.0035 0 -0.00(-12.38%)
May 17, 2017 0.0039 0.0040 0.0036 0.0040 44,000 +0.00(+14.29%)
May 12, 2017 0.0035 0.0035 0.0035 0 -0.00(-23.55%)
May 11, 2017 0.0043 0.0046 0.0035 0.0046 24,000 +0.00(+30.80%)
May 04, 2017 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
May 03, 2017 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.