Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2015 0.0085 0.0100 0.0085 0.0100 30,000 +0.00(+2.04%)
Jul 28, 2015 0.0100 0.0100 0.0098 0.0098 22,000 +0.00(+63.33%)
Jul 27, 2015 0.0070 0.0070 0.0060 0.0060 10,000 -0.00(-18.48%)
Jul 24, 2015 0.0070 0.0080 0.0070 0.0074 30,000 +0.00(+56.60%)
Jul 23, 2015 0.0070 0.0070 0.0047 0.0047 15,000 -0.00(-38.96%)
Jul 22, 2015 0.0070 0.0077 0.0066 0.0077 109,000 -0.00(-21.43%)
Jul 17, 2015 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jul 16, 2015 0.0066 0.0098 0.0066 0.0098 14,317 -0.00(-2.00%)
Jul 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2015 0.0100 0.0100 0.0100 0.0100 11,010 +0.00(+2.04%)
Jul 08, 2015 0.0100 0.0110 0.0066 0.0098 30,610 +0.00(+63.33%)
Jul 07, 2015 0.0100 0.0110 0.0060 0.0060 16,100 -0.00(-45.45%)
Jul 06, 2015 0.0100 0.0110 0.0098 0.0110 77,000 +0.00(+37.50%)
Jul 02, 2015 0.0080 0.0080 0.0080 0 -0.00(-27.27%)
Jul 01, 2015 0.0100 0.0110 0.0100 0.0110 14,000 +0.00(+0.00%)
Jun 30, 2015 0.0100 0.0110 0.0100 0.0110 14,000 +0.00(+29.41%)
Jun 29, 2015 0.0100 0.0100 0.0085 0.0085 12,000 -0.00(-13.27%)
Jun 26, 2015 0.0100 0.0100 0.0085 0.0098 14,500 -0.00(-2.00%)
Jun 25, 2015 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+17.65%)
Jun 24, 2015 0.0100 0.0100 0.0085 0.0085 6,900 +0.00(+0.00%)
Jun 23, 2015 0.0105 0.0110 0.0085 0.0085 6,100 -0.00(-19.05%)
Jun 22, 2015 0.0105 0.0110 0.0105 0.0105 24,000 +0.00(+16.67%)
Jun 19, 2015 0.0100 0.0100 0.0090 0.0090 64,750 -0.00(-18.18%)
Jun 18, 2015 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+14.58%)
Jun 17, 2015 0.0100 0.0110 0.0096 0.0096 33,300 -0.00(-12.73%)
Jun 16, 2015 0.0100 0.0110 0.0100 0.0110 4,000 +0.00(+37.50%)
Jun 15, 2015 0.0110 0.0110 0.0080 0.0080 71,000 -0.00(-33.33%)
Jun 12, 2015 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Jun 11, 2015 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+50.00%)
Jun 10, 2015 0.0110 0.0110 0.0080 0.0080 82,717 -0.00(-16.67%)
Jun 09, 2015 0.0120 0.0120 0.0090 0.0096 87,700 -0.00(-1.03%)
Jun 08, 2015 0.0120 0.0120 0.0080 0.0097 59,000 +0.00(+7.78%)
Jun 05, 2015 0.0120 0.0120 0.0084 0.0090 75,000 +0.00(+28.57%)
Jun 04, 2015 0.0100 0.0110 0.0066 0.0070 167,100 -0.00(-28.57%)
Jun 03, 2015 0.0130 0.0130 0.0070 0.0098 142,076 +0.00(+2.08%)
Jun 02, 2015 0.0068 0.0098 0.0064 0.0096 120,000 +0.00(+57.38%)
Jun 01, 2015 0.0061 0.0061 0.0061 0.0061 20,000 +0.00(+0.00%)
May 29, 2015 0.0061 0.0061 0.0061 0.0061 45,000 +0.00(+0.00%)
May 27, 2015 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 26, 2015 0.0061 0.0061 0.0061 0.0061 5,000 +0.00(+0.00%)
May 20, 2015 0.0061 0.0061 0.0061 0 +0.00(+3.39%)
May 19, 2015 0.0056 0.0059 0.0056 0.0059 200,000 +0.00(+5.36%)
May 11, 2015 0.0056 0.0056 0.0056 0 +0.00(+14.29%)
May 08, 2015 0.0045 0.0049 0.0045 0.0049 60,000 +0.00(+8.89%)
May 07, 2015 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.