Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Jul 27, 2012 0.0480 0.0480 0.0480 0.0480 1,000 +0.00(+6.90%)
Jul 26, 2012 0.0400 0.0450 0.0400 0.0449 283,400 -0.01(-10.20%)
Jul 23, 2012 0.0500 0.0500 0.0500 0 +0.01(+38.89%)
Jul 20, 2012 0.0360 0.0360 0.0360 0.0360 6,200 -0.01(-24.69%)
Jul 19, 2012 0.0354 0.0478 0.0350 0.0478 245,920 +0.01(+19.50%)
Jul 17, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 16, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+41.64%)
Jul 14, 2012 0.0400 0.0400 0.0353 0.0353 20,000 +0.00(+0.00%)
Jul 13, 2012 0.0400 0.0400 0.0353 0.0353 20,000 -0.00(-11.75%)
Jul 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 02, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 29, 2012 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jun 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 20, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+37.50%)
Jun 19, 2012 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-20.00%)
Jun 18, 2012 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+4.60%)
Jun 14, 2012 0.0478 0.0478 0.0478 0 -0.00(-0.42%)
Jun 11, 2012 0.0480 0.0480 0.0480 0 -0.00(-1.64%)
Jun 08, 2012 0.0488 0.0488 0.0488 0.0488 13,000 +0.01(+39.43%)
Jun 07, 2012 0.0400 0.0400 0.0350 0.0350 107,571 +0.00(+12.90%)
Jun 06, 2012 0.0450 0.0490 0.0310 0.0310 119,860 -0.02(-37.37%)
Jun 05, 2012 0.0420 0.0495 0.0350 0.0495 113,066 -0.00(-1.00%)
Jun 01, 2012 0.0500 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
May 30, 2012 0.0530 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
May 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 22, 2012 0.0421 0.0550 0.0421 0.0550 35,500 -0.00(-8.33%)
May 18, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 17, 2012 0.0650 0.0700 0.0650 0.0650 42,966 +0.01(+8.33%)
May 16, 2012 0.0490 0.0600 0.0480 0.0600 115,350 +0.01(+20.00%)
May 15, 2012 0.0500 0.0500 0.0490 0.0500 70,700 +0.00(+0.00%)
May 14, 2012 0.0500 0.0500 0.0500 0.0500 56,100 +0.00(+0.00%)
May 11, 2012 0.0490 0.0500 0.0490 0.0500 130,000 +0.00(+2.04%)
May 10, 2012 0.0600 0.0600 0.0490 0.0490 32,933 -0.02(-30.00%)
May 09, 2012 0.0600 0.0700 0.0590 0.0700 213,000 +0.02(+45.83%)
May 07, 2012 0.0480 0.0480 0.0480 0.0480 0 -0.01(-20.00%)
May 04, 2012 0.0480 0.0600 0.0480 0.0600 1,400 +0.00(+0.00%)
May 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.