Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 23, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 21, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 20, 2010 0.0007 0.0007 0.0007 0.0007 16,525 +0.00(+0.00%)
Jul 15, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 12, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 09, 2010 0.0007 0.0011 0.0007 0.0007 1,171,000 +0.00(+0.00%)
Jul 01, 2010 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 28, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 25, 2010 0.0010 0.0010 0.0010 0.0010 5,555 +0.00(+42.86%)
Jun 23, 2010 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 22, 2010 0.0008 0.0008 0.0005 0.0006 2,468,000 -0.00(-25.00%)
Jun 21, 2010 0.0009 0.0009 0.0008 0.0008 580,500 +0.00(+0.00%)
Jun 18, 2010 0.0008 0.0008 0.0008 0.0008 105,000 +0.00(+0.00%)
Jun 17, 2010 0.0010 0.0010 0.0008 0.0008 35,000 +0.00(+0.00%)
Jun 16, 2010 0.0010 0.0010 0.0008 0.0008 12,000 -0.00(-20.00%)
Jun 15, 2010 0.0010 0.0010 0.0010 0.0010 1,407,500 +0.00(+0.00%)
Jun 14, 2010 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jun 10, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jun 07, 2010 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 04, 2010 0.0010 0.0014 0.0010 0.0014 289,500 +0.00(+40.00%)
Jun 03, 2010 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jun 02, 2010 0.0011 0.0011 0.0010 0.0010 70,000 +0.00(+0.00%)
Jun 01, 2010 0.0011 0.0011 0.0010 0.0010 260,000 +0.00(+0.00%)
May 28, 2010 0.0011 0.0011 0.0010 0.0010 421,350 -0.00(-9.09%)
May 27, 2010 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+0.00%)
May 26, 2010 0.0011 0.0011 0.0011 0.0011 206,557 +0.00(+0.00%)
May 25, 2010 0.0011 0.0011 0.0011 0.0011 300,000 +0.00(+0.00%)
May 21, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 20, 2010 0.0011 0.0011 0.0011 0.0011 302,500 -0.00(-8.33%)
May 19, 2010 0.0011 0.0012 0.0011 0.0012 1,456,334 +0.00(+0.00%)
May 18, 2010 0.0012 0.0012 0.0010 0.0012 1,274,647 -0.00(-20.00%)
May 17, 2010 0.0015 0.0015 0.0015 0.0015 61,666 +0.00(+0.00%)
May 14, 2010 0.0015 0.0015 0.0015 0.0015 397,000 +0.00(+0.00%)
May 13, 2010 0.0021 0.0021 0.0015 0.0015 3,993,003 -0.00(-25.00%)
May 12, 2010 0.0019 0.0050 0.0010 0.0020 35,468,368 +0.00(+100.00%)
May 11, 2010 0.0014 0.0014 0.0010 0.0010 278,000 -0.00(-41.18%)
May 10, 2010 0.0017 0.0017 0.0007 0.0017 81,062 +0.00(+0.00%)
May 07, 2010 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
May 06, 2010 0.0007 0.0017 0.0007 0.0017 165,000 +0.00(+6.25%)
May 05, 2010 0.0007 0.0016 0.0007 0.0016 55,700 +0.00(+0.00%)
May 04, 2010 0.0006 0.0016 0.0006 0.0016 75,500 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.