Indicators

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		3.302	3.302	3.302	0	+0.15(+4.83%)
Jul 21, 2011		3.150	3.150	3.150	0	+0.10(+3.28%)
Jul 19, 2011		3.050	3.050	3.050	0	-0.06(-1.93%)
Jul 14, 2011		3.110	3.110	3.110	0	+0.02(+0.65%)
Jul 13, 2011	3.090	3.090	3.090	3.090	2,114	-0.09(-2.83%)
Jul 12, 2011	3.150	3.180	3.150	3.180	4,228	+0.10(+3.25%)
Jul 11, 2011	3.080	3.080	3.080	3.080	1,950	-0.12(-3.75%)
Jul 07, 2011		3.200	3.200	3.200	0	+0.10(+3.23%)
Jul 01, 2011		3.100	3.100	3.100	0	-0.08(-2.52%)
Jun 30, 2011	3.180	3.180	3.180	3.180	117	+0.08(+2.58%)
Jun 24, 2011		3.100	3.100	3.100	0	-0.18(-5.49%)
Jun 01, 2011		3.280	3.280	3.280	145,493	+0.15(+4.79%)
May 17, 2011		3.130	3.130	3.130	0	-0.15(-4.57%)
May 12, 2011		3.280	3.280	3.280	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.