Indicators

McDonalds Ltd Tokyo (OP: MDNDF )

40.35 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		44.55	44.55	44.55	0	+0.00(+0.00%)
Jul 24, 2019		44.55	44.55	44.55	0	+0.11(+0.25%)
Jul 19, 2019		44.44	44.44	44.44	0	+0.00(+0.00%)
Jul 11, 2019		44.44	44.44	44.44	0	+0.00(+0.00%)
Jul 09, 2019		44.44	44.44	44.44	0	-0.84(-1.86%)
Jul 08, 2019		45.28	45.28	45.28	50	+0.00(+0.00%)
Jul 03, 2019		45.28	45.28	45.28	0	+0.00(+0.00%)
Jun 25, 2019		45.28	45.28	45.28	0	+0.00(+0.00%)
Jun 12, 2019		45.28	45.28	45.28	0	+0.00(+0.00%)
Jun 07, 2019		45.28	45.28	45.28	0	-0.66(-1.44%)
Jun 06, 2019	45.94	45.94	45.94	45.94	1,000	+0.81(+1.79%)
May 31, 2019		45.13	45.13	45.13	0	-0.10(-0.22%)
May 28, 2019		45.23	45.23	45.23	0	+0.00(+0.00%)
May 24, 2019		45.23	45.23	45.23	52	+0.00(+0.00%)
May 16, 2019		45.23	45.23	45.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.