Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 19, 2014 0.0190 0.0190 0.0190 0 +0.01(+137.50%)
Jun 17, 2014 0.0080 0.0080 0.0080 0 -0.00(-18.37%)
Jun 02, 2014 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
May 28, 2014 0.0098 0.0098 0.0098 0.0098 0 +0.00(+13.95%)
May 27, 2014 0.0086 0.0086 0.0086 0.0086 10,000 +0.00(+7.50%)
May 23, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 21, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 09, 2014 0.0080 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
May 05, 2014 0.0150 0.0150 0.0150 0 -0.01(-28.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.