Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.501 7.699 7.500 7.510 6,128 +0.01(+0.13%)
Jul 28, 2016 7.610 7.690 7.500 7.500 7,319 -0.02(-0.29%)
Jul 27, 2016 7.629 7.699 7.500 7.522 11,002 +0.02(+0.29%)
Jul 26, 2016 7.499 7.699 7.400 7.500 9,315 -0.09(-1.19%)
Jul 25, 2016 7.501 7.600 7.400 7.590 22,040 +0.09(+1.20%)
Jul 22, 2016 7.521 7.800 7.500 7.500 6,731 -0.15(-1.96%)
Jul 21, 2016 7.601 7.750 7.501 7.650 8,414 +0.15(+2.00%)
Jul 20, 2016 7.500 7.700 7.500 7.500 10,325 -0.10(-1.32%)
Jul 19, 2016 7.619 7.795 7.510 7.600 8,638 -0.10(-1.31%)
Jul 18, 2016 7.810 7.883 7.650 7.701 9,275 -0.10(-1.23%)
Jul 15, 2016 7.720 7.899 7.700 7.797 19,079 +0.20(+2.59%)
Jul 14, 2016 7.691 7.800 7.511 7.600 10,733 -0.00(-0.01%)
Jul 13, 2016 7.800 7.859 7.500 7.601 17,771 -0.20(-2.55%)
Jul 12, 2016 7.700 7.800 7.670 7.800 12,402 +0.06(+0.78%)
Jul 11, 2016 7.900 7.900 7.700 7.740 19,346 -0.06(-0.77%)
Jul 08, 2016 7.700 7.899 7.700 7.800 4,388 +0.10(+1.30%)
Jul 07, 2016 7.740 7.898 7.671 7.700 6,192 -0.20(-2.53%)
Jul 06, 2016 7.800 7.900 7.700 7.900 5,499 +0.26(+3.44%)
Jul 05, 2016 7.900 7.900 7.600 7.637 6,916 -0.26(-3.32%)
Jul 01, 2016 7.500 7.899 7.899 7.899 9,860 +0.20(+2.58%)
Jun 30, 2016 7.720 7.900 7.601 7.700 3,299 -0.20(-2.53%)
Jun 29, 2016 7.700 7.974 7.550 7.900 4,854 +0.35(+4.64%)
Jun 28, 2016 7.600 7.950 7.550 7.550 8,987 -0.35(-4.43%)
Jun 27, 2016 7.900 8.098 7.646 7.900 11,515 +0.15(+1.94%)
Jun 24, 2016 8.100 8.100 7.700 7.750 15,252 -0.15(-1.91%)
Jun 23, 2016 7.820 8.100 7.800 7.901 5,975 -0.10(-1.24%)
Jun 22, 2016 8.200 8.200 7.800 8.000 4,070 -0.04(-0.49%)
Jun 21, 2016 7.800 8.094 7.800 8.039 13,228 +0.24(+3.04%)
Jun 20, 2016 7.910 8.100 7.801 7.802 7,370 -0.02(-0.19%)
Jun 17, 2016 7.960 8.000 7.800 7.817 4,495 +0.02(+0.22%)
Jun 16, 2016 8.000 8.000 7.800 7.800 6,545 -0.04(-0.57%)
Jun 15, 2016 8.000 8.070 7.790 7.845 7,836 -0.16(-1.94%)
Jun 14, 2016 8.000 8.000 7.810 8.000 5,585 +0.19(+2.43%)
Jun 13, 2016 8.000 8.000 7.800 7.810 9,400 -0.19(-2.38%)
Jun 10, 2016 8.200 8.200 7.948 8.000 5,149 -0.20(-2.44%)
Jun 09, 2016 8.145 8.200 8.001 8.200 4,140 +0.00(+0.00%)
Jun 08, 2016 8.200 8.200 7.901 8.200 14,872 +0.20(+2.50%)
Jun 07, 2016 8.375 8.375 7.800 8.000 45,786 -0.40(-4.76%)
Jun 06, 2016 8.500 8.500 8.205 8.400 6,455 +0.27(+3.33%)
Jun 03, 2016 8.100 8.400 8.100 8.129 6,646 -0.02(-0.25%)
Jun 02, 2016 7.800 8.200 7.960 8.149 7,622 +0.19(+2.37%)
Jun 01, 2016 7.901 8.400 7.868 7.960 11,537 +0.01(+0.13%)
May 31, 2016 8.200 8.200 7.950 7.950 20,583 -0.33(-3.99%)
May 27, 2016 8.400 8.280 8.280 8.280 2,520 -0.05(-0.58%)
May 26, 2016 8.200 8.328 8.200 8.328 5,991 +0.08(+0.95%)
May 25, 2016 8.050 8.274 8.000 8.250 10,954 +0.31(+3.90%)
May 24, 2016 8.000 8.199 7.900 7.940 20,915 -0.26(-3.17%)
May 23, 2016 8.300 8.300 8.000 8.200 15,517 +0.10(+1.23%)
May 20, 2016 8.200 8.200 8.030 8.100 6,615 -0.10(-1.22%)
May 19, 2016 8.300 8.300 8.100 8.200 8,110 -0.20(-2.32%)
May 18, 2016 8.200 8.400 8.200 8.395 1,797 +0.20(+2.38%)
May 17, 2016 8.410 8.500 8.200 8.200 7,928 -0.10(-1.22%)
May 16, 2016 8.400 8.600 8.300 8.301 4,160 -0.10(-1.18%)
May 13, 2016 8.300 8.423 8.200 8.400 9,962 +0.20(+2.44%)
May 12, 2016 8.000 8.699 7.300 8.200 6,733 -0.13(-1.57%)
May 11, 2016 8.599 8.653 8.200 8.331 13,968 -0.24(-2.82%)
May 10, 2016 8.500 8.651 8.451 8.573 7,721 +0.06(+0.74%)
May 09, 2016 8.530 8.696 8.501 8.510 13,777 -0.02(-0.20%)
May 06, 2016 8.700 8.700 8.500 8.527 8,974 -0.17(-1.98%)
May 05, 2016 8.500 8.700 8.500 8.699 6,615 +0.20(+2.34%)
May 04, 2016 8.600 8.799 8.516 8.500 18,740 -0.14(-1.62%)
May 03, 2016 8.600 8.899 8.500 8.640 12,955 -0.17(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.