Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.02 12.25 12.02 12.14 4,125 -0.11(-0.88%)
Jul 28, 2011 12.15 12.25 12.03 12.25 9,314 +0.22(+1.87%)
Jul 27, 2011 11.91 12.22 11.91 12.03 27,620 -0.03(-0.22%)
Jul 26, 2011 12.03 12.21 12.03 12.05 12,604 +0.03(+0.22%)
Jul 25, 2011 12.00 12.14 12.00 12.03 2,865 -0.16(-1.33%)
Jul 22, 2011 12.21 12.21 12.09 12.19 5,925 -0.02(-0.15%)
Jul 21, 2011 12.04 12.24 11.81 12.21 11,536 +0.13(+1.04%)
Jul 20, 2011 12.22 12.22 12.08 12.08 1,653 -0.21(-1.68%)
Jul 19, 2011 11.97 12.30 11.84 12.29 60,892 +0.41(+3.48%)
Jul 18, 2011 11.87 12.03 11.87 11.87 4,881 +0.04(+0.30%)
Jul 15, 2011 11.97 12.04 11.80 11.84 11,857 -0.06(-0.53%)
Jul 14, 2011 12.31 12.32 11.90 11.90 12,671 -0.12(-0.97%)
Jul 13, 2011 11.98 12.02 11.76 12.02 21,777 +0.14(+1.21%)
Jul 12, 2011 11.89 11.97 11.77 11.87 5,673 +0.00(+0.00%)
Jul 11, 2011 12.05 12.05 11.73 11.87 6,038 -0.17(-1.42%)
Jul 08, 2011 12.07 12.19 11.85 12.05 23,265 -0.21(-1.68%)
Jul 07, 2011 12.12 12.25 11.88 12.25 8,490 +0.22(+1.79%)
Jul 06, 2011 12.06 12.09 11.86 12.04 8,456 -0.09(-0.74%)
Jul 05, 2011 12.48 12.52 12.02 12.13 7,395 -0.31(-2.52%)
Jul 01, 2011 12.30 12.44 12.25 12.44 8,664 +0.21(+1.69%)
Jun 30, 2011 12.35 12.37 12.23 12.23 5,323 -0.10(-0.80%)
Jun 29, 2011 12.49 12.49 12.26 12.33 2,592 -0.08(-0.65%)
Jun 28, 2011 12.41 12.43 12.35 12.41 10,327 +0.01(+0.07%)
Jun 27, 2011 12.20 12.40 11.91 12.40 10,172 +0.09(+0.73%)
Jun 24, 2011 12.12 12.31 11.95 12.31 69,186 +0.29(+2.39%)
Jun 23, 2011 11.89 12.04 11.89 12.03 7,306 +0.09(+0.75%)
Jun 22, 2011 12.43 12.53 11.91 11.94 10,856 -0.51(-4.11%)
Jun 21, 2011 12.40 12.45 12.30 12.45 7,167 +0.11(+0.87%)
Jun 20, 2011 12.14 12.40 12.00 12.34 13,714 +0.54(+4.56%)
Jun 17, 2011 11.84 11.85 11.67 11.80 25,814 -0.01(-0.08%)
Jun 16, 2011 11.73 11.85 11.73 11.81 7,553 +0.13(+1.15%)
Jun 15, 2011 11.77 11.82 11.64 11.68 10,553 -0.16(-1.37%)
Jun 14, 2011 11.65 11.85 11.65 11.84 7,003 +0.18(+1.54%)
Jun 13, 2011 11.78 12.06 11.62 11.66 6,214 -0.03(-0.23%)
Jun 10, 2011 11.70 11.87 11.69 11.69 17,416 -0.12(-0.99%)
Jun 09, 2011 11.85 11.93 11.70 11.80 12,465 -0.11(-0.90%)
Jun 08, 2011 11.97 12.05 11.91 11.91 12,956 -0.13(-1.12%)
Jun 07, 2011 12.12 12.18 11.94 12.05 8,163 +0.00(+0.00%)
Jun 06, 2011 12.02 12.26 12.02 12.05 8,426 +0.05(+0.45%)
Jun 03, 2011 12.19 12.50 11.90 11.99 17,641 -0.40(-3.26%)
May 24, 2011 12.27 12.42 12.27 12.40 42,928 +0.01(+0.07%)
May 23, 2011 12.39 12.45 12.34 12.39 17,937 -0.04(-0.29%)
May 20, 2011 12.39 12.57 12.39 12.42 9,820 +0.01(+0.07%)
May 19, 2011 12.57 12.57 12.39 12.41 7,646 -0.15(-1.21%)
May 18, 2011 12.44 12.57 12.34 12.57 9,720 +0.08(+0.65%)
May 17, 2011 12.39 12.50 12.34 12.48 17,446 +0.10(+0.80%)
May 16, 2011 12.39 12.50 12.34 12.39 15,716 +0.00(+0.00%)
May 13, 2011 12.48 12.48 12.39 12.39 4,915 -0.16(-1.29%)
May 12, 2011 12.39 12.55 12.39 12.55 63,205 +0.16(+1.30%)
May 11, 2011 12.53 12.53 12.34 12.39 11,256 -0.14(-1.15%)
May 10, 2011 12.57 12.57 12.39 12.53 6,669 -0.02(-0.14%)
May 09, 2011 12.39 12.55 12.39 12.55 4,008 +0.14(+1.16%)
May 06, 2011 12.41 12.45 12.26 12.40 7,531 +0.09(+0.73%)
May 05, 2011 12.38 12.42 12.16 12.31 14,042 -0.08(-0.65%)
May 04, 2011 12.53 12.61 12.40 12.40 37,625 -0.13(-1.00%)
May 03, 2011 12.60 12.79 12.52 12.52 107,371 -0.16(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.