Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 91.45 91.48 87.53 88.00 4,794,676 -3.66(-3.99%)
Jul 30, 2008 86.34 91.86 85.36 91.66 5,372,493 +6.58(+7.73%)
Jul 29, 2008 85.08 86.54 82.76 85.08 4,101,370 +0.33(+0.39%)
Jul 28, 2008 84.31 87.11 84.13 84.75 3,701,729 +0.57(+0.68%)
Jul 25, 2008 83.71 86.40 80.49 84.18 5,547,355 +1.28(+1.54%)
Jul 24, 2008 93.30 94.58 80.05 82.90 11,052,201 -7.69(-8.49%)
Jul 23, 2008 96.47 96.47 89.01 90.59 5,999,969 -6.05(-6.26%)
Jul 22, 2008 97.95 100.00 95.01 96.64 3,851,194 -2.98(-2.99%)
Jul 21, 2008 94.70 99.82 94.43 99.62 3,886,891 +6.13(+6.56%)
Jul 18, 2008 96.22 96.50 91.79 93.49 4,222,815 -1.12(-1.18%)
Jul 17, 2008 100.47 102.38 93.36 94.61 5,590,719 -4.45(-4.49%)
Jul 16, 2008 99.35 100.15 96.74 99.06 5,528,441 -1.81(-1.79%)
Jul 15, 2008 102.99 103.89 98.24 100.87 4,789,916 -3.41(-3.27%)
Jul 14, 2008 103.28 104.88 102.38 104.28 3,876,490 +2.81(+2.77%)
Jul 11, 2008 99.00 102.46 97.15 101.47 3,911,997 +0.68(+0.67%)
Jul 10, 2008 101.40 102.01 97.90 100.79 4,892,163 +1.81(+1.83%)
Jul 09, 2008 99.09 102.97 98.51 98.98 6,080,690 +2.76(+2.87%)
Jul 08, 2008 95.04 96.47 89.84 96.22 8,277,505 -1.52(-1.56%)
Jul 07, 2008 97.45 100.99 95.67 97.74 5,443,298 +0.74(+0.76%)
Jul 04, 2008 98.09 98.56 92.84 97.00 6,295,556 +0.00(+0.00%)
Jul 03, 2008 98.09 98.56 92.84 97.00 6,295,556 -2.75(-2.76%)
Jul 02, 2008 107.48 108.50 98.76 99.75 5,919,268 -5.07(-4.84%)
Jul 01, 2008 105.82 106.45 101.72 104.82 4,235,282 -2.72(-2.53%)
Jun 30, 2008 108.26 109.97 106.63 107.54 4,831,096 +0.81(+0.76%)
Jun 27, 2008 101.91 107.85 101.16 106.73 5,794,728 +2.81(+2.70%)
Jun 26, 2008 106.51 107.49 102.35 103.92 5,547,436 -3.14(-2.93%)
Jun 25, 2008 105.15 108.87 103.95 107.06 7,624,349 -0.10(-0.09%)
Jun 24, 2008 111.86 112.49 105.65 107.16 5,685,928 -5.29(-4.70%)
Jun 23, 2008 110.35 112.92 107.02 112.45 5,817,056 +3.77(+3.47%)
Jun 20, 2008 107.39 110.03 106.08 108.68 5,913,186 +0.26(+0.24%)
Jun 19, 2008 113.26 113.26 108.21 108.42 7,919,372 -1.58(-1.44%)
Jun 18, 2008 113.47 113.88 108.66 110.00 7,859,944 -0.99(-0.89%)
Jun 17, 2008 107.58 111.29 107.21 110.99 6,248,565 +5.22(+4.94%)
Jun 16, 2008 106.78 107.50 104.96 105.77 5,381,054 +2.22(+2.14%)
Jun 13, 2008 100.75 103.67 99.17 103.55 5,365,133 +3.65(+3.65%)
Jun 12, 2008 100.63 100.88 96.95 99.90 6,601,833 -0.23(-0.23%)
Jun 11, 2008 99.00 101.97 98.12 100.13 12,525,532 +7.97(+8.65%)
Jun 10, 2008 92.73 94.29 90.82 92.16 4,593,561 -2.65(-2.80%)
Jun 09, 2008 94.10 96.40 93.27 94.81 4,174,444 +2.40(+2.60%)
Jun 06, 2008 92.89 94.96 91.98 92.41 4,583,505 -0.61(-0.66%)
Jun 05, 2008 89.07 93.02 88.66 93.02 4,277,586 +4.59(+5.19%)
Jun 04, 2008 89.47 90.27 87.78 88.43 3,024,710 -0.80(-0.90%)
Jun 03, 2008 88.30 91.37 86.81 89.23 7,093,202 +2.00(+2.29%)
Jun 02, 2008 87.41 89.40 86.31 87.23 3,537,393 -0.19(-0.22%)
May 30, 2008 85.58 87.42 84.55 87.42 3,005,724 +3.08(+3.65%)
May 29, 2008 85.33 86.25 83.94 84.34 3,566,982 -1.76(-2.04%)
May 28, 2008 82.23 86.10 81.23 86.10 3,808,948 +4.35(+5.32%)
May 27, 2008 84.40 84.79 80.54 81.75 4,026,707 -2.46(-2.92%)
May 26, 2008 84.58 85.04 81.50 84.21 0 +0.00(+0.00%)
May 23, 2008 84.58 85.04 81.50 84.21 3,229,402 -0.97(-1.14%)
May 22, 2008 85.78 87.03 83.65 85.18 3,272,800 +0.22(+0.26%)
May 21, 2008 88.57 89.07 84.02 84.96 3,892,740 -3.93(-4.42%)
May 20, 2008 87.40 88.89 85.58 88.89 3,297,338 +3.28(+3.83%)
May 19, 2008 90.16 90.34 84.62 85.61 2,997,328 -4.03(-4.50%)
May 16, 2008 90.01 91.00 88.67 89.64 3,381,421 +0.59(+0.66%)
May 15, 2008 87.30 89.50 87.13 89.05 2,971,429 +2.37(+2.73%)
May 14, 2008 86.13 88.77 85.30 86.68 3,448,878 +0.54(+0.63%)
May 13, 2008 86.75 86.75 84.21 86.14 2,853,475 -0.38(-0.44%)
May 12, 2008 87.61 87.61 84.92 86.52 2,927,413 -0.18(-0.21%)
May 09, 2008 86.29 87.25 85.18 86.70 1,800,458 +0.34(+0.39%)
May 08, 2008 86.25 86.78 84.50 86.36 4,126,498 +0.33(+0.38%)
May 07, 2008 87.19 88.86 85.39 86.03 4,830,675 -0.29(-0.34%)
May 06, 2008 83.68 87.06 83.49 86.32 4,967,061 +2.88(+3.45%)
May 05, 2008 84.80 85.09 81.86 83.44 5,168,746 +0.83(+1.00%)
May 02, 2008 81.08 82.95 79.57 82.61 7,826,360 +4.26(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.