Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.490 8.860 8.200 8.600 50,000 +0.26(+3.12%)
Jul 30, 2002 8.680 8.680 8.250 8.340 132,700 -0.32(-3.70%)
Jul 29, 2002 8.350 8.700 8.320 8.660 232,300 +0.41(+4.97%)
Jul 26, 2002 8.330 8.330 8.120 8.250 129,700 -0.08(-0.96%)
Jul 25, 2002 8.200 8.550 8.110 8.330 290,800 +0.13(+1.59%)
Jul 24, 2002 8.150 8.550 8.010 8.200 736,800 -0.05(-0.61%)
Jul 23, 2002 8.300 8.450 8.200 8.250 212,400 -0.06(-0.72%)
Jul 22, 2002 8.500 8.500 8.300 8.310 310,700 -0.20(-2.35%)
Jul 19, 2002 8.700 8.790 8.500 8.510 392,900 -0.19(-2.18%)
Jul 17, 2002 8.700 8.850 8.700 8.700 106,700 -0.35(-3.87%)
Jul 12, 2002 9.000 9.080 8.990 9.050 93,300 -0.10(-1.09%)
Jul 11, 2002 9.200 9.260 8.950 9.150 294,800 -0.11(-1.19%)
Jul 10, 2002 9.370 9.390 9.250 9.260 181,400 -0.10(-1.07%)
Jul 09, 2002 9.300 9.420 9.300 9.360 98,400 +0.01(+0.11%)
Jul 08, 2002 9.350 9.400 9.310 9.350 156,000 -0.09(-0.95%)
Jul 05, 2002 9.380 9.440 9.330 9.440 42,300 +0.09(+0.96%)
Jul 04, 2002 9.380 9.400 9.110 9.350 240,200 +0.00(+0.00%)
Jul 03, 2002 9.380 9.400 9.110 9.350 240,200 -0.03(-0.32%)
Jul 02, 2002 9.630 9.700 9.250 9.380 252,200 -0.03(-0.32%)
Jul 01, 2002 9.500 9.500 9.300 9.410 110,300 +0.01(+0.11%)
Jun 28, 2002 9.350 9.780 9.340 9.400 265,100 +0.06(+0.64%)
Jun 27, 2002 9.410 9.500 9.340 9.340 189,300 -0.05(-0.53%)
Jun 26, 2002 9.330 9.500 9.300 9.390 184,200 -0.02(-0.21%)
Jun 25, 2002 9.450 9.530 9.300 9.410 157,500 -0.12(-1.26%)
Jun 21, 2002 9.500 9.550 9.400 9.530 812,400 -0.07(-0.73%)
Jun 20, 2002 9.550 9.600 9.490 9.600 169,300 +0.12(+1.27%)
Jun 19, 2002 9.390 9.480 9.300 9.480 147,300 +0.06(+0.64%)
Jun 18, 2002 9.300 9.500 9.270 9.420 148,900 +0.12(+1.29%)
Jun 17, 2002 9.260 9.470 9.160 9.300 38,010,000 -0.10(-1.06%)
Jun 14, 2002 9.500 9.500 9.240 9.400 295,700 -0.09(-0.95%)
Jun 12, 2002 9.400 9.530 9.400 9.490 10,060,000 +0.06(+0.64%)
Jun 11, 2002 9.600 9.680 9.400 9.430 104,000 -0.22(-2.28%)
Jun 10, 2002 9.750 9.750 9.620 9.650 78,000 -0.10(-1.03%)
Jun 07, 2002 9.850 9.850 9.660 9.750 117,400 -0.10(-1.02%)
Jun 06, 2002 9.950 9.950 9.810 9.850 422,500 -0.08(-0.81%)
Jun 05, 2002 9.860 10.05 9.860 9.930 427,800 -0.22(-2.17%)
May 31, 2002 10.00 10.20 9.980 10.15 331,200 +0.15(+1.50%)
May 28, 2002 10.00 10.01 9.800 10.00 200,600 -0.01(-0.10%)
May 27, 2002 10.07 10.23 10.00 10.01 167,200 +0.00(+0.00%)
May 24, 2002 10.07 10.23 10.00 10.01 440,000 -0.09(-0.89%)
May 23, 2002 10.19 10.25 10.01 10.10 410,600 -0.08(-0.79%)
May 22, 2002 10.35 10.36 10.10 10.18 209,800 -0.17(-1.64%)
May 21, 2002 10.15 10.40 10.15 10.35 333,300 +0.20(+1.97%)
May 20, 2002 10.20 10.20 10.05 10.15 152,400 +0.01(+0.10%)
May 17, 2002 9.840 10.15 9.800 10.14 431,100 +0.38(+3.89%)
May 16, 2002 9.900 10.05 9.730 9.760 90,000 -0.10(-1.01%)
May 15, 2002 9.800 10.00 9.750 9.860 422,900 +0.09(+0.92%)
May 14, 2002 9.420 9.790 9.360 9.770 328,400 +0.31(+3.28%)
May 13, 2002 9.450 9.470 9.360 9.460 53,100 +0.11(+1.18%)
May 10, 2002 9.300 9.400 9.300 9.350 259,900 +0.11(+1.19%)
May 09, 2002 9.400 9.400 9.200 9.240 532,500 -0.16(-1.70%)
May 08, 2002 9.350 9.500 9.290 9.400 1,206,200 +0.11(+1.18%)
May 07, 2002 9.600 9.600 9.250 9.290 427,800 -0.26(-2.72%)
May 06, 2002 9.660 9.740 9.550 9.550 152,100 -0.11(-1.14%)
May 03, 2002 9.800 9.840 9.660 9.660 236,600 -0.24(-2.42%)
May 02, 2002 9.940 10.00 9.890 9.900 258,400 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.