Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

47.97 -0.09 (-0.19%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.057 2.174 1.982 2.098 1,004,415 +0.04(+2.00%)
Jul 30, 2008 2.048 2.057 1.911 2.057 542,714 -0.05(-2.60%)
Jul 29, 2008 2.111 2.120 1.947 2.111 773,439 +0.14(+6.95%)
Jul 28, 2008 1.958 2.028 1.919 1.974 496,981 +0.00(+0.14%)
Jul 25, 2008 2.026 2.046 1.933 1.972 637,517 -0.07(-3.62%)
Jul 24, 2008 2.150 2.205 1.892 2.046 963,496 -0.13(-5.93%)
Jul 23, 2008 2.251 2.265 1.826 2.174 1,215,899 -0.10(-4.46%)
Jul 22, 2008 2.344 2.361 2.257 2.276 397,503 -0.05(-2.01%)
Jul 21, 2008 2.547 2.569 2.281 2.322 1,343,374 +0.10(+4.70%)
Jul 18, 2008 2.358 2.372 2.196 2.218 597,528 -0.11(-4.82%)
Jul 17, 2008 2.259 2.358 2.194 2.331 329,666 +0.07(+3.16%)
Jul 16, 2008 2.207 2.259 2.180 2.259 145,466 +0.06(+2.62%)
Jul 15, 2008 2.328 2.331 2.166 2.202 227,825 -0.12(-4.97%)
Jul 14, 2008 2.344 2.353 2.306 2.317 169,703 -0.02(-1.05%)
Jul 11, 2008 2.320 2.438 2.210 2.342 681,685 +0.02(+1.07%)
Jul 10, 2008 2.410 2.410 2.235 2.317 748,231 -0.07(-2.87%)
Jul 09, 2008 2.410 2.490 2.331 2.386 945,779 -0.05(-1.92%)
Jul 08, 2008 2.237 2.531 2.229 2.432 581,492 +0.19(+8.43%)
Jul 07, 2008 2.366 2.397 2.100 2.243 1,312,051 -0.14(-5.87%)
Jul 04, 2008 2.468 2.479 2.350 2.383 236,333 +0.00(+0.00%)
Jul 03, 2008 2.468 2.479 2.350 2.383 236,333 -0.10(-4.08%)
Jul 02, 2008 2.421 2.484 2.377 2.484 240,031 +0.05(+1.91%)
Jul 01, 2008 2.701 2.701 2.306 2.438 771,200 -0.05(-2.20%)
Jun 30, 2008 2.427 2.517 2.369 2.492 810,944 +0.01(+0.33%)
Jun 27, 2008 2.509 2.583 2.473 2.484 2,108,834 +0.01(+0.44%)
Jun 26, 2008 2.416 2.514 2.416 2.473 607,608 -0.03(-1.31%)
Jun 25, 2008 2.613 2.613 2.454 2.506 595,544 -0.07(-2.77%)
Jun 24, 2008 2.684 2.742 2.567 2.577 490,304 -0.17(-6.09%)
Jun 23, 2008 2.789 2.822 2.739 2.745 296,938 -0.06(-2.06%)
Jun 20, 2008 2.797 2.852 2.742 2.802 357,179 -0.01(-0.29%)
Jun 19, 2008 2.893 2.939 2.811 2.811 246,381 -0.13(-4.47%)
Jun 18, 2008 2.917 2.959 2.879 2.942 412,934 -0.02(-0.65%)
Jun 17, 2008 3.055 3.057 2.937 2.961 562,327 -0.10(-3.40%)
Jun 16, 2008 3.041 3.082 3.038 3.066 203,970 -0.02(-0.80%)
Jun 13, 2008 3.126 3.126 3.057 3.090 356,278 -0.06(-2.00%)
Jun 12, 2008 3.120 3.153 3.044 3.153 278,525 +0.06(+1.95%)
Jun 11, 2008 3.115 3.148 3.071 3.093 235,159 +0.00(+0.09%)
Jun 10, 2008 3.085 3.126 3.027 3.090 331,030 +0.04(+1.44%)
Jun 09, 2008 3.181 3.200 3.044 3.046 844,369 -0.13(-4.22%)
Jun 06, 2008 3.079 3.189 3.044 3.181 420,559 +0.03(+0.87%)
Jun 05, 2008 3.112 3.181 3.063 3.153 668,363 +0.00(+0.00%)
Jun 04, 2008 3.153 3.164 3.131 3.153 704,613 +0.00(+0.00%)
Jun 03, 2008 3.082 3.175 3.082 3.153 310,115 +0.07(+2.31%)
Jun 02, 2008 3.071 3.135 3.044 3.082 338,798 -0.05(-1.49%)
May 30, 2008 3.156 3.249 3.090 3.129 407,948 -0.05(-1.55%)
May 29, 2008 3.148 3.233 2.575 3.178 487,871 +0.03(+0.96%)
May 28, 2008 3.304 3.307 3.098 3.148 600,033 -0.15(-4.41%)
May 27, 2008 3.310 3.356 3.249 3.293 722,735 -0.04(-1.15%)
May 26, 2008 3.156 3.428 3.016 3.332 0 +0.00(+0.00%)
May 23, 2008 3.156 3.428 3.016 3.332 994,401 +0.14(+4.29%)
May 22, 2008 3.318 3.318 3.126 3.194 1,076,330 -0.11(-3.32%)
May 21, 2008 3.104 3.356 3.066 3.304 1,758,223 +0.22(+7.30%)
May 20, 2008 2.926 3.362 2.926 3.079 1,909,101 +0.16(+5.45%)
May 19, 2008 2.635 3.024 2.610 2.920 2,042,576 +0.31(+11.87%)
May 16, 2008 2.449 2.668 2.421 2.610 1,311,930 +0.21(+8.80%)
May 15, 2008 2.468 2.523 2.372 2.399 1,553,523 -0.04(-1.69%)
May 14, 2008 2.457 2.558 2.440 2.440 1,466,572 -0.03(-1.22%)
May 13, 2008 2.383 2.756 2.383 2.471 1,678,752 +0.09(+3.68%)
May 12, 2008 2.627 2.627 2.210 2.383 4,922,451 -0.32(-11.78%)
May 09, 2008 3.033 3.151 2.693 2.701 1,019,014 -0.39(-12.52%)
May 08, 2008 3.033 3.153 2.967 3.088 639,840 -0.01(-0.35%)
May 07, 2008 3.071 3.194 3.049 3.098 620,522 +0.07(+2.17%)
May 06, 2008 2.879 3.049 2.750 3.033 1,049,896 +0.15(+5.13%)
May 05, 2008 3.033 3.090 2.882 2.885 395,045 -0.19(-6.07%)
May 02, 2008 3.216 3.230 3.016 3.071 381,533 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.