Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.973 7.985 7.961 7.985 399,685 +0.02(+0.30%)
Jul 28, 2017 7.961 7.961 7.947 7.961 268,275 +0.00(+0.00%)
Jul 27, 2017 7.949 7.961 7.949 7.961 218,539 +0.00(+0.00%)
Jul 26, 2017 7.938 7.961 7.938 7.961 195,009 +0.02(+0.22%)
Jul 25, 2017 7.955 7.967 7.932 7.943 339,529 -0.02(-0.30%)
Jul 24, 2017 7.979 7.979 7.961 7.967 236,824 -0.01(-0.15%)
Jul 21, 2017 7.973 7.985 7.972 7.979 150,463 +0.01(+0.07%)
Jul 20, 2017 7.961 7.985 7.943 7.973 219,355 +0.01(+0.15%)
Jul 19, 2017 7.967 7.967 7.955 7.961 298,624 +0.01(+0.07%)
Jul 18, 2017 7.979 7.979 7.938 7.955 321,249 -0.03(-0.37%)
Jul 17, 2017 7.949 7.985 7.949 7.985 357,765 +0.04(+0.52%)
Jul 14, 2017 7.943 7.961 7.943 7.943 280,638 +0.01(+0.07%)
Jul 13, 2017 7.961 7.961 7.920 7.938 254,854 -0.03(-0.37%)
Jul 12, 2017 7.890 7.979 7.890 7.967 311,109 +0.08(+0.98%)
Jul 11, 2017 7.902 7.914 7.860 7.890 219,215 -0.03(-0.37%)
Jul 10, 2017 7.884 7.937 7.878 7.919 223,106 +0.03(+0.37%)
Jul 07, 2017 7.849 7.908 7.825 7.890 270,976 +0.04(+0.53%)
Jul 06, 2017 7.849 7.896 7.837 7.849 340,702 -0.02(-0.22%)
Jul 05, 2017 7.860 7.880 7.825 7.866 185,639 +0.00(+0.00%)
Jul 03, 2017 7.937 7.937 7.860 7.866 195,320 -0.05(-0.67%)
Jun 30, 2017 7.884 7.937 7.855 7.919 284,939 +0.06(+0.75%)
Jun 29, 2017 7.937 7.937 7.825 7.860 369,751 -0.08(-1.04%)
Jun 28, 2017 7.913 7.966 7.878 7.943 393,613 +0.04(+0.45%)
Jun 27, 2017 7.902 7.925 7.896 7.908 234,312 +0.01(+0.07%)
Jun 26, 2017 7.931 7.949 7.878 7.902 316,194 -0.01(-0.07%)
Jun 23, 2017 7.908 7.925 7.890 7.908 184,335 -0.01(-0.07%)
Jun 22, 2017 7.919 7.966 7.902 7.913 256,406 +0.01(+0.15%)
Jun 21, 2017 7.919 7.943 7.896 7.902 299,295 -0.02(-0.22%)
Jun 20, 2017 7.890 7.919 7.884 7.919 194,451 +0.02(+0.30%)
Jun 19, 2017 7.931 7.943 7.872 7.896 261,469 -0.02(-0.30%)
Jun 16, 2017 7.878 7.937 7.878 7.919 206,497 +0.04(+0.45%)
Jun 15, 2017 7.919 7.943 7.860 7.884 425,215 -0.04(-0.52%)
Jun 14, 2017 7.902 7.961 7.902 7.925 303,132 +0.04(+0.45%)
Jun 13, 2017 7.913 7.934 7.890 7.890 504,670 -0.01(-0.07%)
Jun 12, 2017 7.925 7.942 7.895 7.895 170,206 -0.04(-0.52%)
Jun 09, 2017 7.954 7.966 7.925 7.936 233,860 -0.02(-0.29%)
Jun 08, 2017 7.931 7.960 7.919 7.960 356,276 +0.01(+0.15%)
Jun 07, 2017 7.925 7.948 7.901 7.948 309,724 +0.02(+0.30%)
Jun 06, 2017 7.913 7.936 7.890 7.925 247,459 +0.01(+0.07%)
Jun 05, 2017 7.919 7.919 7.890 7.919 231,262 +0.00(+0.00%)
Jun 02, 2017 7.890 7.919 7.872 7.919 288,847 +0.04(+0.45%)
Jun 01, 2017 7.878 7.890 7.872 7.884 266,550 +0.00(+0.00%)
May 31, 2017 7.860 7.890 7.854 7.884 388,198 +0.01(+0.07%)
May 30, 2017 7.884 7.901 7.854 7.878 487,327 -0.02(-0.30%)
May 26, 2017 7.890 7.901 7.872 7.901 424,300 +0.02(+0.30%)
May 25, 2017 7.849 7.895 7.849 7.878 325,205 +0.04(+0.45%)
May 24, 2017 7.849 7.849 7.831 7.843 261,257 +0.00(+0.00%)
May 23, 2017 7.813 7.849 7.813 7.843 423,419 +0.02(+0.30%)
May 22, 2017 7.813 7.872 7.802 7.819 238,490 +0.02(+0.30%)
May 19, 2017 7.784 7.860 7.767 7.796 332,196 -0.01(-0.15%)
May 18, 2017 7.813 7.820 7.784 7.808 259,099 -0.01(-0.15%)
May 17, 2017 7.813 7.831 7.785 7.819 233,799 -0.01(-0.15%)
May 16, 2017 7.784 7.831 7.772 7.831 213,465 +0.05(+0.68%)
May 15, 2017 7.767 7.784 7.767 7.778 216,924 +0.01(+0.15%)
May 12, 2017 7.772 7.802 7.738 7.767 245,152 -0.02(-0.23%)
May 11, 2017 7.726 7.796 7.720 7.784 270,926 +0.06(+0.76%)
May 10, 2017 7.737 7.755 7.714 7.725 227,989 -0.01(-0.15%)
May 09, 2017 7.778 7.778 7.731 7.737 301,914 -0.04(-0.52%)
May 08, 2017 7.801 7.813 7.766 7.778 235,095 -0.03(-0.37%)
May 05, 2017 7.784 7.830 7.784 7.807 414,158 +0.03(+0.37%)
May 04, 2017 7.760 7.789 7.749 7.778 356,151 +0.02(+0.23%)
May 03, 2017 7.731 7.760 7.702 7.760 356,160 +0.03(+0.38%)
May 02, 2017 7.819 7.830 7.725 7.731 345,489 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.