Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.61 +0.12 (+0.96%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.531 7.607 7.508 7.595 55,243 +0.01(+0.08%)
Jul 30, 2013 7.577 7.607 7.525 7.589 73,836 +0.00(+0.00%)
Jul 29, 2013 7.607 7.647 7.537 7.589 66,612 -0.01(-0.15%)
Jul 26, 2013 7.548 7.607 7.543 7.601 44,915 +0.05(+0.64%)
Jul 25, 2013 7.647 7.647 7.508 7.552 73,082 -0.11(-1.39%)
Jul 24, 2013 7.758 7.758 7.653 7.659 79,317 -0.09(-1.13%)
Jul 23, 2013 7.711 7.787 7.711 7.746 98,608 -0.01(-0.07%)
Jul 22, 2013 7.810 7.856 7.711 7.752 60,919 -0.10(-1.33%)
Jul 19, 2013 7.874 7.915 7.845 7.856 67,563 -0.08(-0.95%)
Jul 18, 2013 7.920 7.961 7.903 7.932 22,989 -0.01(-0.10%)
Jul 17, 2013 7.932 8.002 7.909 7.940 55,612 -0.01(-0.12%)
Jul 16, 2013 7.891 7.949 7.851 7.949 57,408 +0.05(+0.59%)
Jul 15, 2013 7.944 7.978 7.874 7.903 46,760 -0.10(-1.31%)
Jul 12, 2013 8.054 8.054 7.995 8.007 33,354 -0.05(-0.57%)
Jul 11, 2013 7.938 8.066 7.938 8.053 46,040 +0.09(+1.19%)
Jul 10, 2013 7.832 7.964 7.774 7.959 54,753 +0.10(+1.25%)
Jul 09, 2013 7.837 7.912 7.774 7.860 86,744 +0.00(+0.00%)
Jul 08, 2013 8.034 8.074 7.860 7.860 48,069 -0.14(-1.81%)
Jul 05, 2013 8.092 8.300 7.953 8.005 76,377 -0.12(-1.42%)
Jul 03, 2013 8.277 8.277 8.103 8.121 41,621 -0.17(-2.09%)
Jul 02, 2013 8.259 8.404 8.248 8.294 35,034 +0.00(+0.00%)
Jul 01, 2013 8.271 8.311 8.259 8.294 42,822 +0.09(+1.06%)
Jun 28, 2013 8.213 8.248 8.156 8.207 41,591 -0.01(-0.14%)
Jun 27, 2013 8.080 8.271 8.080 8.219 29,466 +0.07(+0.83%)
Jun 26, 2013 7.947 8.207 7.941 8.151 104,074 +0.29(+3.69%)
Jun 25, 2013 7.722 7.872 7.658 7.860 75,453 +0.10(+1.34%)
Jun 24, 2013 7.855 7.860 7.710 7.756 144,586 -0.16(-2.04%)
Jun 21, 2013 7.860 7.936 7.826 7.918 66,930 +0.01(+0.08%)
Jun 20, 2013 8.051 8.051 7.872 7.912 79,237 -0.15(-1.88%)
Jun 19, 2013 8.121 8.121 8.034 8.063 56,345 -0.02(-0.21%)
Jun 18, 2013 8.115 8.115 8.040 8.080 68,678 -0.02(-0.21%)
Jun 17, 2013 8.115 8.121 8.063 8.097 57,720 -0.02(-0.21%)
Jun 14, 2013 8.074 8.132 8.051 8.115 89,589 +0.05(+0.65%)
Jun 13, 2013 8.022 8.086 7.652 8.063 203,035 +0.01(+0.07%)
Jun 12, 2013 8.144 8.144 7.982 8.057 136,719 -0.10(-1.18%)
Jun 11, 2013 8.124 8.193 8.107 8.153 91,067 -0.10(-1.18%)
Jun 10, 2013 8.354 8.394 8.222 8.251 87,598 -0.14(-1.64%)
Jun 07, 2013 8.463 8.463 8.354 8.389 43,178 -0.07(-0.88%)
Jun 06, 2013 8.366 8.475 8.366 8.463 52,990 +0.06(+0.75%)
Jun 05, 2013 8.354 8.412 8.348 8.400 58,145 +0.05(+0.62%)
Jun 04, 2013 8.348 8.417 8.302 8.348 127,202 +0.00(+0.01%)
Jun 03, 2013 8.400 8.417 8.302 8.347 44,359 -0.05(-0.56%)
May 31, 2013 8.509 8.509 8.342 8.394 63,681 -0.15(-1.75%)
May 30, 2013 8.670 8.670 8.521 8.544 52,685 -0.14(-1.65%)
May 29, 2013 8.780 8.780 8.624 8.688 43,845 -0.11(-1.22%)
May 28, 2013 8.837 8.837 8.780 8.795 31,376 -0.04(-0.48%)
May 24, 2013 8.814 8.837 8.791 8.837 15,002 +0.02(+0.20%)
May 23, 2013 8.854 8.877 8.820 8.820 16,980 -0.06(-0.65%)
May 22, 2013 8.854 8.895 8.854 8.877 13,943 +0.02(+0.26%)
May 21, 2013 8.785 8.866 8.785 8.854 28,755 +0.02(+0.26%)
May 20, 2013 8.739 8.866 8.739 8.831 66,250 +0.03(+0.39%)
May 17, 2013 8.757 8.797 8.757 8.797 31,788 +0.02(+0.20%)
May 16, 2013 8.895 8.914 8.751 8.780 64,389 -0.08(-0.86%)
May 15, 2013 8.941 8.946 8.854 8.855 40,361 -0.10(-1.13%)
May 13, 2013 9.050 9.050 8.957 8.957 23,083 -0.06(-0.63%)
May 10, 2013 9.042 9.042 9.013 9.013 20,653 -0.03(-0.32%)
May 09, 2013 9.036 9.042 9.030 9.042 19,564 +0.00(+0.00%)
May 08, 2013 9.024 9.042 8.996 9.042 17,055 +0.03(+0.32%)
May 07, 2013 9.087 9.087 9.002 9.013 38,793 -0.05(-0.57%)
May 06, 2013 9.036 9.076 9.036 9.065 16,068 -0.01(-0.06%)
May 03, 2013 9.099 9.127 9.059 9.070 16,767 -0.06(-0.63%)
May 02, 2013 9.099 9.127 9.076 9.127 24,366 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.