Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.51 -0.00 (-0.04%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.226 7.288 7.169 7.179 31,899 -0.10(-1.41%)
Jul 28, 2011 7.458 7.458 7.282 7.282 37,658 -0.13(-1.71%)
Jul 27, 2011 7.514 7.514 7.375 7.409 33,204 -0.07(-0.96%)
Jul 26, 2011 7.530 7.530 7.468 7.481 14,523 +0.01(+0.18%)
Jul 25, 2011 7.530 7.555 7.452 7.468 38,071 -0.08(-1.02%)
Jul 22, 2011 7.468 7.553 7.468 7.545 17,410 +0.12(+1.59%)
Jul 21, 2011 7.396 7.427 7.396 7.427 16,525 +0.03(+0.35%)
Jul 20, 2011 7.401 7.401 7.380 7.401 17,212 +0.00(+0.00%)
Jul 19, 2011 7.391 7.401 7.391 7.401 21,361 +0.00(+0.00%)
Jul 18, 2011 7.401 7.427 7.370 7.401 39,788 -0.02(-0.28%)
Jul 15, 2011 7.385 7.427 7.375 7.422 30,600 +0.05(+0.70%)
Jul 14, 2011 7.458 7.458 7.365 7.370 37,487 -0.08(-1.09%)
Jul 13, 2011 7.468 7.499 7.447 7.451 13,339 -0.01(-0.18%)
Jul 12, 2011 7.367 7.465 7.367 7.465 14,311 +0.08(+1.11%)
Jul 11, 2011 7.362 7.418 7.362 7.383 34,357 +0.01(+0.07%)
Jul 08, 2011 7.357 7.418 7.352 7.377 35,571 +0.03(+0.42%)
Jul 07, 2011 7.244 7.388 7.244 7.347 75,594 +0.11(+1.56%)
Jul 06, 2011 7.214 7.239 7.193 7.234 54,818 +0.04(+0.57%)
Jul 05, 2011 7.157 7.193 7.152 7.193 29,091 +0.06(+0.83%)
Jul 01, 2011 7.152 7.152 7.111 7.134 22,052 +0.02(+0.32%)
Jun 30, 2011 7.132 7.132 7.080 7.111 22,718 -0.02(-0.22%)
Jun 29, 2011 7.132 7.137 7.096 7.126 25,419 +0.02(+0.22%)
Jun 28, 2011 7.096 7.132 7.096 7.111 65,769 +0.02(+0.22%)
Jun 27, 2011 7.224 7.270 7.060 7.096 159,707 -0.12(-1.63%)
Jun 24, 2011 7.193 7.214 7.188 7.214 31,675 +0.03(+0.43%)
Jun 23, 2011 7.162 7.183 7.147 7.183 25,487 +0.04(+0.50%)
Jun 22, 2011 7.157 7.173 7.126 7.147 24,513 +0.01(+0.15%)
Jun 21, 2011 7.147 7.147 7.111 7.136 16,948 -0.01(-0.15%)
Jun 20, 2011 7.121 7.147 7.119 7.147 36,912 +0.03(+0.43%)
Jun 17, 2011 7.116 7.116 7.091 7.116 37,347 +0.02(+0.29%)
Jun 16, 2011 7.101 7.101 7.091 7.096 13,356 +0.00(+0.00%)
Jun 15, 2011 7.070 7.106 7.070 7.096 17,340 +0.02(+0.22%)
Jun 14, 2011 7.116 7.121 7.080 7.080 23,233 -0.01(-0.07%)
Jun 13, 2011 7.044 7.085 7.044 7.085 29,836 +0.03(+0.39%)
Jun 10, 2011 7.077 7.077 7.036 7.058 28,852 -0.00(-0.06%)
Jun 09, 2011 7.113 7.123 7.056 7.062 34,759 -0.07(-1.00%)
Jun 08, 2011 7.113 7.133 7.092 7.133 11,146 +0.04(+0.50%)
Jun 07, 2011 7.087 7.118 7.087 7.097 26,663 -0.01(-0.07%)
Jun 06, 2011 7.051 7.118 7.051 7.102 29,666 -0.01(-0.20%)
Jun 03, 2011 7.092 7.118 7.082 7.117 11,485 +0.04(+0.56%)
May 24, 2011 7.067 7.102 7.056 7.077 25,692 +0.00(+0.00%)
May 23, 2011 7.092 7.092 7.062 7.077 28,314 +0.00(+0.00%)
May 20, 2011 7.067 7.087 7.067 7.077 13,939 +0.00(+0.00%)
May 19, 2011 7.097 7.097 7.067 7.077 18,649 +0.01(+0.10%)
May 18, 2011 7.062 7.077 7.062 7.070 15,014 +0.00(+0.05%)
May 17, 2011 7.026 7.072 7.026 7.067 41,368 +0.03(+0.36%)
May 16, 2011 7.051 7.067 7.041 7.041 14,159 -0.03(-0.43%)
May 13, 2011 7.067 7.077 7.056 7.072 25,003 -0.00(-0.04%)
May 12, 2011 7.051 7.082 7.051 7.075 40,634 +0.05(+0.67%)
May 11, 2011 7.002 7.028 6.992 7.028 45,073 +0.01(+0.14%)
May 10, 2011 7.002 7.028 7.002 7.018 14,910 -0.02(-0.22%)
May 09, 2011 6.992 7.033 6.987 7.033 18,990 +0.02(+0.29%)
May 06, 2011 6.967 7.013 6.962 7.013 41,830 +0.05(+0.73%)
May 05, 2011 6.876 6.967 6.876 6.962 21,755 +0.07(+1.03%)
May 04, 2011 6.830 6.896 6.830 6.891 19,753 +0.04(+0.59%)
May 03, 2011 6.845 6.855 6.825 6.850 22,678 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.