Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.58 +0.09 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.784 5.812 5.779 5.793 29,301 +0.00(+0.08%)
Jul 30, 2008 5.840 5.840 5.788 5.788 34,330 -0.03(-0.48%)
Jul 29, 2008 5.816 5.821 5.793 5.816 7,509 +0.03(+0.56%)
Jul 28, 2008 5.802 5.802 5.779 5.784 13,946 -0.01(-0.24%)
Jul 25, 2008 5.807 5.821 5.793 5.798 12,444 +0.00(+0.00%)
Jul 24, 2008 5.868 5.868 5.793 5.798 54,714 -0.07(-1.19%)
Jul 23, 2008 5.933 5.970 5.868 5.868 28,655 -0.07(-1.25%)
Jul 22, 2008 5.924 5.993 5.924 5.942 6,651 +0.02(+0.39%)
Jul 21, 2008 5.938 5.938 5.914 5.919 4,475 +0.01(+0.16%)
Jul 18, 2008 5.914 5.914 5.910 5.910 3,862 -0.02(-0.31%)
Jul 17, 2008 5.961 5.961 5.928 5.928 6,582 -0.02(-0.31%)
Jul 16, 2008 6.031 6.031 5.947 5.947 5,351 +0.00(+0.00%)
Jul 15, 2008 6.059 6.059 5.924 5.947 4,868 -0.08(-1.39%)
Jul 14, 2008 5.984 6.031 5.970 6.031 12,659 +0.04(+0.70%)
Jul 11, 2008 6.014 6.031 5.979 5.989 31,755 -0.03(-0.46%)
Jul 10, 2008 6.059 6.059 6.017 6.017 3,647 -0.06(-1.00%)
Jul 09, 2008 6.105 6.105 6.073 6.077 9,440 +0.06(+0.93%)
Jul 08, 2008 6.003 6.031 5.966 6.021 67,622 -0.02(-0.39%)
Jul 07, 2008 6.059 6.077 6.017 6.045 18,184 -0.03(-0.54%)
Jul 04, 2008 6.031 6.082 6.031 6.077 7,509 +0.00(+0.00%)
Jul 03, 2008 6.031 6.082 6.031 6.077 7,509 +0.08(+1.40%)
Jul 02, 2008 6.012 6.049 5.993 5.993 17,680 +0.00(+0.08%)
Jul 01, 2008 5.998 5.998 5.979 5.989 3,433 +0.03(+0.47%)
Jun 30, 2008 5.896 5.961 5.896 5.961 3,433 +0.03(+0.55%)
Jun 27, 2008 5.914 5.938 5.914 5.928 9,870 +0.01(+0.24%)
Jun 26, 2008 5.900 5.914 5.900 5.914 1,501 +0.00(+0.08%)
Jun 25, 2008 5.914 5.970 5.891 5.910 21,574 -0.05(-0.78%)
Jun 24, 2008 5.919 5.989 5.914 5.956 65,635 +0.04(+0.63%)
Jun 23, 2008 5.928 5.933 5.914 5.919 15,234 -0.03(-0.47%)
Jun 20, 2008 6.003 6.003 5.914 5.947 39,647 -0.09(-1.54%)
Jun 19, 2008 6.045 6.045 5.998 6.040 14,373 +0.03(+0.47%)
Jun 18, 2008 6.007 6.035 6.007 6.012 20,353 +0.00(+0.00%)
Jun 17, 2008 6.031 6.035 6.007 6.012 10,728 -0.03(-0.49%)
Jun 16, 2008 6.035 6.059 6.035 6.041 20,491 +0.00(+0.02%)
Jun 13, 2008 6.040 6.042 6.040 6.040 9,998 -0.00(-0.08%)
Jun 12, 2008 6.077 6.110 6.040 6.045 47,498 -0.07(-1.07%)
Jun 11, 2008 6.175 6.175 6.101 6.110 43,771 -0.05(-0.76%)
Jun 10, 2008 6.194 6.199 6.157 6.157 28,966 -0.05(-0.75%)
Jun 09, 2008 6.227 6.240 6.203 6.203 32,828 -0.03(-0.45%)
Jun 06, 2008 6.231 6.278 6.222 6.231 38,737 -0.02(-0.30%)
Jun 05, 2008 6.222 6.273 6.222 6.250 62,767 +0.02(+0.37%)
Jun 04, 2008 6.245 6.250 6.227 6.227 15,824 -0.01(-0.22%)
Jun 03, 2008 6.268 6.268 6.231 6.240 32,002 -0.04(-0.59%)
Jun 02, 2008 6.282 6.315 6.273 6.278 10,792 +0.03(+0.45%)
May 30, 2008 6.250 6.273 6.250 6.250 11,801 -0.01(-0.15%)
May 29, 2008 6.273 6.287 6.259 6.259 36,302 +0.00(+0.00%)
May 28, 2008 6.282 6.282 6.231 6.259 29,191 -0.00(-0.07%)
May 27, 2008 6.250 6.268 6.250 6.263 20,383 +0.01(+0.22%)
May 26, 2008 6.278 6.278 6.250 6.250 0 +0.00(+0.00%)
May 23, 2008 6.278 6.278 6.250 6.250 17,229 -0.02(-0.30%)
May 22, 2008 6.268 6.292 6.268 6.268 24,115 +0.01(+0.15%)
May 21, 2008 6.292 6.296 6.259 6.259 23,602 -0.03(-0.52%)
May 20, 2008 6.306 6.306 6.259 6.292 108,879 -0.02(-0.37%)
May 19, 2008 6.296 6.334 6.217 6.315 35,339 +0.02(+0.37%)
May 16, 2008 6.292 6.301 6.259 6.292 78,745 -0.00(-0.07%)
May 15, 2008 6.273 6.315 6.273 6.296 37,956 +0.02(+0.30%)
May 14, 2008 6.334 6.334 6.240 6.278 77,617 -0.04(-0.59%)
May 13, 2008 6.273 6.404 6.268 6.315 74,911 +0.05(+0.74%)
May 12, 2008 6.264 6.273 6.250 6.268 12,605 +0.03(+0.45%)
May 09, 2008 6.222 6.278 6.222 6.240 25,104 +0.00(+0.07%)
May 08, 2008 6.217 6.236 6.217 6.236 3,830 +0.01(+0.15%)
May 07, 2008 6.245 6.259 6.203 6.227 26,820 -0.01(-0.15%)
May 06, 2008 6.231 6.236 6.222 6.236 32,260 +0.00(+0.07%)
May 05, 2008 6.222 6.240 6.222 6.231 27,696 +0.00(+0.07%)
May 02, 2008 6.208 6.240 6.208 6.227 34,223 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.