Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.845 6.920 6.845 6.911 29,400 +0.07(+1.02%)
Jul 29, 2004 6.827 6.841 6.808 6.841 11,588 +0.01(+0.20%)
Jul 28, 2004 6.715 6.827 6.715 6.827 32,189 +0.02(+0.34%)
Jul 27, 2004 6.803 6.817 6.780 6.803 18,884 -0.01(-0.21%)
Jul 26, 2004 6.817 6.827 6.780 6.817 19,743 +0.00(+0.00%)
Jul 23, 2004 6.701 6.822 6.701 6.817 26,181 +0.12(+1.74%)
Jul 22, 2004 6.710 6.710 6.696 6.701 3,862 -0.03(-0.42%)
Jul 21, 2004 6.733 6.743 6.710 6.729 19,743 -0.03(-0.48%)
Jul 20, 2004 6.743 6.827 6.743 6.761 27,039 -0.02(-0.27%)
Jul 19, 2004 6.743 6.780 6.743 6.780 3,862 +0.01(+0.21%)
Jul 16, 2004 6.747 6.766 6.747 6.766 3,218 +0.03(+0.41%)
Jul 15, 2004 6.738 6.771 6.733 6.738 10,300 -0.01(-0.21%)
Jul 14, 2004 6.766 6.803 6.715 6.752 61,375 -0.03(-0.41%)
Jul 13, 2004 6.710 6.780 6.706 6.780 28,756 +0.02(+0.34%)
Jul 12, 2004 6.738 6.789 6.719 6.757 27,683 +0.02(+0.35%)
Jul 09, 2004 6.733 6.747 6.710 6.733 13,734 -0.01(-0.14%)
Jul 08, 2004 6.771 6.808 6.743 6.743 29,185 -0.03(-0.41%)
Jul 07, 2004 6.724 6.813 6.724 6.771 41,632 +0.06(+0.90%)
Jul 06, 2004 6.640 6.710 6.640 6.710 50,860 +0.06(+0.91%)
Jul 02, 2004 6.664 6.678 6.640 6.650 41,846 +0.02(+0.28%)
Jul 01, 2004 6.617 6.654 6.594 6.631 48,714 -0.02(-0.28%)
Jun 30, 2004 6.584 6.650 6.570 6.650 95,711 +0.07(+1.13%)
Jun 29, 2004 6.547 6.575 6.547 6.575 24,678 -0.01(-0.14%)
Jun 28, 2004 6.547 6.594 6.547 6.584 35,408 +0.02(+0.36%)
Jun 25, 2004 6.547 6.561 6.533 6.561 27,683 +0.01(+0.21%)
Jun 24, 2004 6.528 6.547 6.528 6.547 28,327 +0.03(+0.50%)
Jun 23, 2004 6.487 6.514 6.487 6.514 36,696 +0.02(+0.29%)
Jun 22, 2004 6.459 6.500 6.459 6.496 29,185 +0.02(+0.29%)
Jun 21, 2004 6.440 6.477 6.440 6.477 52,147 +0.06(+0.94%)
Jun 18, 2004 6.393 6.459 6.393 6.417 28,970 -0.01(-0.15%)
Jun 17, 2004 6.412 6.449 6.328 6.426 53,649 -0.01(-0.14%)
Jun 16, 2004 6.421 6.440 6.412 6.435 10,086 -0.01(-0.22%)
Jun 15, 2004 6.431 6.449 6.407 6.449 51,074 +0.05(+0.80%)
Jun 14, 2004 6.412 6.449 6.384 6.398 51,503 -0.03(-0.51%)
Jun 10, 2004 6.365 6.454 6.365 6.431 33,906 -0.02(-0.36%)
Jun 09, 2004 6.440 6.487 6.431 6.454 28,112 -0.00(-0.07%)
Jun 08, 2004 6.505 6.505 6.445 6.459 71,247 -0.03(-0.50%)
Jun 07, 2004 6.468 6.510 6.468 6.491 28,541 -0.02(-0.29%)
Jun 04, 2004 6.505 6.542 6.500 6.510 30,043 -0.01(-0.14%)
Jun 03, 2004 6.542 6.542 6.500 6.519 24,893 +0.00(+0.07%)
Jun 02, 2004 6.519 6.542 6.491 6.514 46,568 +0.00(+0.00%)
Jun 01, 2004 6.496 6.524 6.482 6.514 42,490 +0.02(+0.36%)
May 28, 2004 6.454 6.500 6.431 6.491 72,749 +0.04(+0.65%)
May 27, 2004 6.407 6.459 6.403 6.449 31,760 +0.04(+0.65%)
May 26, 2004 6.384 6.412 6.351 6.407 38,198 +0.04(+0.59%)
May 25, 2004 6.347 6.379 6.272 6.370 65,452 -0.00(-0.07%)
May 24, 2004 6.319 6.375 6.319 6.375 14,163 +0.06(+0.96%)
May 21, 2004 6.244 6.314 6.230 6.314 76,182 +0.07(+1.04%)
May 20, 2004 6.184 6.263 6.184 6.249 135,841 -0.00(-0.07%)
May 19, 2004 6.258 6.277 6.226 6.254 28,970 -0.01(-0.15%)
May 18, 2004 6.333 6.351 6.202 6.263 91,204 -0.08(-1.32%)
May 17, 2004 6.212 6.356 6.207 6.347 70,603 +0.09(+1.41%)
May 14, 2004 6.235 6.291 6.221 6.258 127,901 +0.02(+0.37%)
May 13, 2004 6.281 6.291 6.212 6.235 44,636 -0.06(-0.96%)
May 12, 2004 6.337 6.342 6.244 6.295 45,065 -0.11(-1.75%)
May 11, 2004 6.212 6.426 6.212 6.407 48,499 +0.20(+3.15%)
May 10, 2004 6.477 6.477 6.128 6.212 126,184 -0.08(-1.33%)
May 07, 2004 6.328 6.351 6.202 6.295 69,315 -0.05(-0.81%)
May 06, 2004 6.384 6.398 6.347 6.347 34,335 -0.04(-0.66%)
May 05, 2004 6.403 6.421 6.379 6.389 46,138 +0.00(+0.00%)
May 04, 2004 6.421 6.435 6.384 6.389 45,709 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.