Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.871 9.904 9.811 9.838 56,155 -0.03(-0.27%)
Jul 30, 2014 9.977 9.977 9.864 9.864 75,714 -0.11(-1.13%)
Jul 29, 2014 10.02 10.02 9.970 9.977 28,414 -0.01(-0.13%)
Jul 28, 2014 9.944 10.02 9.937 9.990 44,935 +0.05(+0.47%)
Jul 25, 2014 9.937 9.990 9.937 9.944 45,791 +0.00(+0.00%)
Jul 24, 2014 9.924 9.944 9.871 9.944 134,791 +0.01(+0.13%)
Jul 23, 2014 9.917 9.930 9.878 9.930 76,692 +0.03(+0.33%)
Jul 22, 2014 9.871 9.897 9.851 9.897 52,366 +0.05(+0.54%)
Jul 21, 2014 9.818 9.851 9.811 9.844 64,296 +0.05(+0.47%)
Jul 18, 2014 9.831 9.831 9.785 9.798 40,736 -0.01(-0.07%)
Jul 17, 2014 9.792 9.825 9.785 9.805 72,763 +0.03(+0.34%)
Jul 16, 2014 9.785 9.811 9.772 9.772 70,137 -0.01(-0.14%)
Jul 15, 2014 9.811 9.838 9.778 9.785 54,420 -0.01(-0.07%)
Jul 14, 2014 9.911 9.911 9.792 9.792 80,983 -0.04(-0.40%)
Jul 11, 2014 9.844 9.871 9.825 9.831 63,511 +0.02(+0.20%)
Jul 10, 2014 9.819 9.825 9.792 9.812 110,281 +0.02(+0.20%)
Jul 09, 2014 9.799 9.799 9.753 9.792 78,505 -0.01(-0.07%)
Jul 08, 2014 9.792 9.818 9.773 9.799 72,794 +0.03(+0.34%)
Jul 07, 2014 9.727 9.779 9.720 9.766 150,158 +0.05(+0.47%)
Jul 03, 2014 9.799 9.720 9.720 9.720 80,894 -0.09(-0.87%)
Jul 02, 2014 9.858 9.865 9.799 9.805 114,262 -0.07(-0.73%)
Jul 01, 2014 9.937 9.963 9.878 9.878 115,004 -0.06(-0.60%)
Jun 30, 2014 9.983 9.996 9.937 9.937 81,925 -0.04(-0.40%)
Jun 27, 2014 10.00 10.02 9.976 9.976 45,342 -0.03(-0.33%)
Jun 26, 2014 10.02 10.03 10.01 10.01 35,979 +0.01(+0.13%)
Jun 25, 2014 10.01 10.05 9.996 9.996 79,038 -0.01(-0.07%)
Jun 24, 2014 10.03 10.05 9.996 10.00 75,218 +0.01(+0.07%)
Jun 23, 2014 9.970 10.02 9.930 9.996 107,506 +0.06(+0.60%)
Jun 20, 2014 9.884 9.937 9.884 9.937 75,930 +0.03(+0.27%)
Jun 19, 2014 9.937 9.963 9.891 9.911 62,463 +0.00(+0.00%)
Jun 18, 2014 9.904 9.924 9.878 9.911 67,960 +0.04(+0.40%)
Jun 17, 2014 9.996 9.996 9.865 9.871 128,983 -0.13(-1.32%)
Jun 16, 2014 10.00 10.03 9.990 10.00 54,575 -0.03(-0.33%)
Jun 13, 2014 10.04 10.04 9.976 10.04 69,353 -0.01(-0.06%)
Jun 12, 2014 10.05 10.05 9.990 10.04 89,042 +0.01(+0.06%)
Jun 11, 2014 10.06 10.06 10.03 10.04 77,276 +0.01(+0.06%)
Jun 10, 2014 10.06 10.06 9.997 10.03 72,427 +0.08(+0.79%)
Jun 06, 2014 9.951 9.964 9.938 9.951 100,254 +0.00(+0.00%)
Jun 05, 2014 9.879 9.951 9.873 9.951 126,028 +0.06(+0.60%)
Jun 04, 2014 9.912 9.919 9.860 9.892 64,905 -0.01(-0.13%)
Jun 03, 2014 9.945 9.977 9.905 9.905 104,064 -0.03(-0.33%)
Jun 02, 2014 9.977 9.984 9.938 9.938 49,381 -0.02(-0.20%)
May 30, 2014 10.06 10.08 9.938 9.958 153,086 -0.14(-1.36%)
May 29, 2014 10.17 10.17 10.10 10.10 51,527 -0.05(-0.45%)
May 28, 2014 10.14 10.15 10.08 10.14 42,707 +0.04(+0.39%)
May 27, 2014 10.07 10.12 10.06 10.10 59,887 +0.02(+0.19%)
May 23, 2014 10.06 10.08 10.08 10.08 34,390 +0.02(+0.19%)
May 22, 2014 10.08 10.08 10.04 10.06 24,394 -0.01(-0.13%)
May 21, 2014 10.04 10.08 10.02 10.08 68,668 +0.05(+0.46%)
May 20, 2014 10.02 10.04 10.00 10.03 60,621 +0.03(+0.26%)
May 19, 2014 10.06 10.06 9.984 10.00 80,838 -0.01(-0.13%)
May 16, 2014 10.05 10.07 10.01 10.02 72,384 -0.03(-0.33%)
May 15, 2014 10.06 10.08 10.03 10.05 49,038 +0.03(+0.33%)
May 14, 2014 10.03 10.05 10.00 10.02 76,731 -0.01(-0.06%)
May 13, 2014 10.04 10.06 10.01 10.02 103,748 -0.05(-0.46%)
May 12, 2014 10.08 10.10 10.07 10.07 62,673 +0.01(+0.06%)
May 09, 2014 10.04 10.10 10.04 10.06 112,820 +0.01(+0.13%)
May 08, 2014 10.02 10.05 10.00 10.05 20,942 +0.01(+0.13%)
May 07, 2014 10.02 10.04 9.972 10.04 61,775 +0.06(+0.59%)
May 06, 2014 9.887 9.985 9.887 9.979 76,290 +0.07(+0.74%)
May 05, 2014 9.920 9.940 9.887 9.906 52,191 -0.03(-0.34%)
May 02, 2014 9.907 9.940 9.868 9.940 40,507 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.