Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.099 6.154 6.061 6.154 42,925 +0.06(+0.97%)
Jul 30, 2009 6.154 6.154 6.050 6.094 80,669 +0.02(+0.41%)
Jul 29, 2009 6.154 6.154 6.070 6.070 65,344 +0.01(+0.16%)
Jul 28, 2009 6.020 6.089 6.015 6.060 91,003 +0.07(+1.24%)
Jul 27, 2009 5.931 5.986 5.901 5.986 88,456 +0.06(+1.00%)
Jul 24, 2009 5.926 5.941 5.872 5.926 3,101 -0.02(-0.33%)
Jul 23, 2009 5.916 5.956 5.902 5.946 88,844 +0.03(+0.50%)
Jul 22, 2009 5.921 5.921 5.847 5.916 72,647 +0.01(+0.25%)
Jul 21, 2009 5.842 5.901 5.842 5.901 43,301 +0.05(+0.85%)
Jul 20, 2009 5.798 5.867 5.773 5.852 63,352 +0.06(+1.11%)
Jul 17, 2009 5.812 5.812 5.788 5.788 8,086 -0.03(-0.51%)
Jul 16, 2009 5.773 5.822 5.773 5.817 87,146 +0.01(+0.17%)
Jul 15, 2009 5.758 5.822 5.753 5.807 89,371 +0.08(+1.38%)
Jul 14, 2009 5.778 5.783 5.718 5.728 124,247 -0.04(-0.77%)
Jul 13, 2009 5.769 5.788 5.763 5.773 73,787 +0.03(+0.60%)
Jul 10, 2009 5.600 5.763 5.600 5.738 94,811 +0.05(+0.96%)
Jul 09, 2009 5.605 5.689 5.605 5.684 28,301 +0.08(+1.41%)
Jul 08, 2009 5.530 5.605 5.530 5.605 118,376 +0.02(+0.44%)
Jul 07, 2009 5.605 5.615 5.555 5.580 47,938 -0.03(-0.62%)
Jul 06, 2009 5.644 5.644 5.600 5.615 53,960 -0.01(-0.26%)
Jul 02, 2009 5.615 5.654 5.585 5.629 84,760 -0.04(-0.70%)
Jul 01, 2009 5.659 5.723 5.659 5.669 38,611 +0.01(+0.26%)
Jun 30, 2009 5.689 5.753 5.654 5.654 83,202 -0.03(-0.52%)
Jun 29, 2009 5.704 5.723 5.674 5.684 72,566 +0.01(+0.26%)
Jun 26, 2009 5.615 5.699 5.615 5.669 70,460 +0.02(+0.29%)
Jun 25, 2009 5.565 5.653 5.545 5.653 91,634 +0.04(+0.68%)
Jun 24, 2009 5.575 5.664 5.560 5.615 85,185 +0.04(+0.71%)
Jun 23, 2009 5.540 5.585 5.436 5.575 121,128 +0.04(+0.80%)
Jun 22, 2009 5.570 5.590 5.501 5.530 87,696 -0.05(-0.89%)
Jun 19, 2009 5.595 5.595 5.540 5.580 105,329 -0.02(-0.35%)
Jun 18, 2009 5.496 5.639 5.496 5.600 120,493 +0.08(+1.52%)
Jun 17, 2009 5.511 5.540 5.461 5.516 112,180 +0.02(+0.45%)
Jun 16, 2009 5.436 5.530 5.417 5.491 102,427 -0.02(-0.36%)
Jun 15, 2009 5.516 5.560 5.441 5.511 59,774 -0.02(-0.45%)
Jun 12, 2009 5.639 5.639 5.372 5.535 112,641 -0.10(-1.84%)
Jun 11, 2009 5.634 5.713 5.615 5.639 86,002 -0.03(-0.52%)
Jun 10, 2009 5.709 5.709 5.629 5.669 90,265 -0.03(-0.52%)
Jun 09, 2009 5.674 5.713 5.664 5.699 46,507 +0.00(+0.09%)
Jun 08, 2009 5.718 5.733 5.659 5.694 65,550 -0.05(-0.95%)
Jun 05, 2009 5.837 5.837 5.728 5.748 82,696 -0.10(-1.78%)
Jun 04, 2009 5.803 5.867 5.803 5.852 66,207 +0.06(+0.96%)
Jun 03, 2009 5.837 5.837 5.768 5.796 39,518 -0.02(-0.28%)
Jun 02, 2009 5.832 5.832 5.800 5.812 62,430 +0.01(+0.17%)
Jun 01, 2009 5.807 5.827 5.793 5.803 33,436 +0.00(+0.00%)
May 29, 2009 5.837 5.847 5.763 5.803 80,513 -0.06(-1.01%)
May 28, 2009 5.887 5.887 5.862 5.862 33,333 -0.02(-0.42%)
May 27, 2009 5.847 5.892 5.832 5.887 93,736 +0.04(+0.76%)
May 26, 2009 5.847 5.872 5.812 5.842 72,912 -0.00(-0.08%)
May 22, 2009 5.921 5.921 5.768 5.847 144,624 -0.05(-0.84%)
May 21, 2009 5.901 5.921 5.877 5.897 92,163 +0.00(+0.00%)
May 20, 2009 5.887 5.911 5.842 5.897 77,216 +0.05(+0.85%)
May 19, 2009 5.862 5.862 5.817 5.847 79,640 +0.01(+0.17%)
May 18, 2009 5.812 5.862 5.812 5.837 77,242 +0.00(+0.00%)
May 15, 2009 5.812 5.852 5.793 5.837 53,390 +0.01(+0.15%)
May 14, 2009 5.906 5.906 5.812 5.828 66,156 -0.08(-1.41%)
May 13, 2009 5.803 5.911 5.803 5.911 58,911 +0.10(+1.70%)
May 12, 2009 5.817 5.877 5.812 5.812 55,086 -0.02(-0.34%)
May 11, 2009 5.783 5.832 5.778 5.832 99,174 +0.06(+1.03%)
May 08, 2009 5.753 5.817 5.738 5.773 144,634 +0.03(+0.60%)
May 07, 2009 5.713 5.738 5.689 5.738 103,621 +0.04(+0.78%)
May 06, 2009 5.610 5.713 5.610 5.694 69,257 +0.09(+1.68%)
May 05, 2009 5.585 5.608 5.560 5.600 121,348 +0.02(+0.44%)
May 04, 2009 5.600 5.600 5.565 5.575 58,264 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.