Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.406 6.505 6.394 6.465 81,332 +0.05(+0.85%)
Jul 30, 2008 6.411 6.443 6.396 6.411 60,090 +0.00(+0.00%)
Jul 29, 2008 6.411 6.451 6.370 6.411 33,050 +0.07(+1.09%)
Jul 28, 2008 6.376 6.396 6.317 6.342 41,198 -0.00(-0.08%)
Jul 25, 2008 6.357 6.357 6.322 6.347 21,610 +0.03(+0.55%)
Jul 24, 2008 6.322 6.322 6.272 6.312 83,954 +0.01(+0.16%)
Jul 23, 2008 6.307 6.327 6.287 6.302 33,417 -0.00(-0.08%)
Jul 22, 2008 6.238 6.307 6.238 6.307 44,867 +0.05(+0.72%)
Jul 21, 2008 6.268 6.275 6.238 6.262 32,186 +0.00(+0.07%)
Jul 18, 2008 6.287 6.287 6.233 6.258 51,500 -0.04(-0.63%)
Jul 17, 2008 6.277 6.327 6.272 6.297 83,068 -0.02(-0.31%)
Jul 16, 2008 6.233 6.317 6.223 6.317 42,856 +0.08(+1.35%)
Jul 15, 2008 6.436 6.445 6.213 6.233 134,943 -0.20(-3.08%)
Jul 14, 2008 6.465 6.480 6.426 6.431 54,870 -0.05(-0.84%)
Jul 11, 2008 6.510 6.554 6.485 6.485 69,957 -0.04(-0.61%)
Jul 10, 2008 6.559 6.619 6.520 6.525 50,121 -0.04(-0.68%)
Jul 09, 2008 6.535 6.574 6.500 6.569 94,264 +0.08(+1.30%)
Jul 08, 2008 6.451 6.510 6.434 6.485 49,145 +0.04(+0.69%)
Jul 07, 2008 6.500 6.505 6.421 6.441 75,659 +0.02(+0.39%)
Jul 04, 2008 6.490 6.490 6.362 6.416 39,961 +0.00(+0.00%)
Jul 03, 2008 6.490 6.490 6.362 6.416 39,961 -0.06(-0.99%)
Jul 02, 2008 6.436 6.480 6.411 6.480 68,806 +0.03(+0.54%)
Jul 01, 2008 6.446 6.465 6.431 6.446 59,107 +0.01(+0.15%)
Jun 30, 2008 6.401 6.455 6.366 6.436 56,914 +0.05(+0.77%)
Jun 27, 2008 6.258 6.411 6.258 6.386 35,831 +0.11(+1.73%)
Jun 26, 2008 6.317 6.332 6.253 6.277 23,344 -0.04(-0.63%)
Jun 25, 2008 6.327 6.362 6.307 6.317 55,945 +0.03(+0.55%)
Jun 24, 2008 6.268 6.302 6.258 6.282 17,838 +0.02(+0.40%)
Jun 23, 2008 6.268 6.292 6.258 6.258 22,218 -0.04(-0.71%)
Jun 20, 2008 6.282 6.322 6.263 6.302 72,376 +0.00(+0.00%)
Jun 19, 2008 6.287 6.327 6.263 6.302 62,162 +0.01(+0.24%)
Jun 18, 2008 6.362 6.371 6.282 6.287 66,530 -0.08(-1.32%)
Jun 17, 2008 6.500 6.500 6.371 6.371 75,807 -0.13(-2.05%)
Jun 16, 2008 6.455 6.535 6.436 6.505 53,344 +0.02(+0.31%)
Jun 13, 2008 6.460 6.485 6.436 6.485 20,174 +0.04(+0.61%)
Jun 12, 2008 6.436 6.460 6.386 6.446 75,813 -0.03(-0.53%)
Jun 11, 2008 6.515 6.535 6.480 6.480 94,355 -0.02(-0.38%)
Jun 10, 2008 6.530 6.535 6.505 6.505 50,615 -0.03(-0.53%)
Jun 09, 2008 6.535 6.554 6.520 6.540 43,596 -0.01(-0.23%)
Jun 06, 2008 6.545 6.559 6.520 6.554 52,410 +0.03(+0.45%)
Jun 05, 2008 6.510 6.545 6.495 6.525 35,229 +0.01(+0.23%)
Jun 04, 2008 6.540 6.549 6.505 6.510 92,683 -0.02(-0.38%)
Jun 03, 2008 6.549 6.554 6.522 6.535 30,272 -0.00(-0.08%)
Jun 02, 2008 6.545 6.554 6.530 6.540 25,612 -0.00(-0.08%)
May 30, 2008 6.515 6.549 6.515 6.545 18,575 +0.00(+0.00%)
May 29, 2008 6.530 6.554 6.530 6.545 38,475 +0.00(+0.00%)
May 28, 2008 6.525 6.559 6.525 6.545 90,518 +0.00(+0.00%)
May 27, 2008 6.559 6.559 6.525 6.545 47,291 -0.01(-0.15%)
May 26, 2008 6.564 6.569 6.554 6.554 0 +0.00(+0.00%)
May 23, 2008 6.564 6.569 6.554 6.554 49,970 +0.00(+0.00%)
May 22, 2008 6.545 6.569 6.515 6.554 93,016 -0.01(-0.23%)
May 21, 2008 6.569 6.569 6.554 6.569 30,078 +0.00(+0.00%)
May 20, 2008 6.564 6.569 6.549 6.569 28,321 +0.00(+0.00%)
May 19, 2008 6.545 6.574 6.530 6.569 53,214 +0.03(+0.45%)
May 16, 2008 6.554 6.554 6.495 6.540 82,731 -0.02(-0.38%)
May 15, 2008 6.564 6.579 6.530 6.564 39,824 +0.00(+0.00%)
May 14, 2008 6.540 6.574 6.540 6.564 62,073 +0.02(+0.38%)
May 13, 2008 6.530 6.554 6.529 6.540 24,662 +0.00(+0.08%)
May 12, 2008 6.559 6.564 6.515 6.535 122,383 +0.02(+0.38%)
May 09, 2008 6.515 6.520 6.495 6.510 25,109 -0.00(-0.08%)
May 08, 2008 6.510 6.520 6.504 6.515 19,174 +0.00(+0.08%)
May 07, 2008 6.515 6.525 6.480 6.510 38,564 +0.00(+0.00%)
May 06, 2008 6.505 6.520 6.505 6.510 52,559 +0.03(+0.46%)
May 05, 2008 6.520 6.535 6.460 6.480 102,746 -0.04(-0.61%)
May 02, 2008 6.520 6.535 6.500 6.520 35,114 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.