Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.920 6.930 6.901 6.901 76,818 -0.01(-0.14%)
Jul 29, 2004 6.901 6.916 6.891 6.911 39,015 +0.03(+0.43%)
Jul 28, 2004 6.856 6.906 6.836 6.881 86,319 +0.04(+0.58%)
Jul 27, 2004 6.886 6.886 6.728 6.841 70,551 -0.04(-0.65%)
Jul 26, 2004 6.866 6.920 6.856 6.886 59,837 +0.02(+0.36%)
Jul 23, 2004 6.772 6.876 6.772 6.861 82,478 +0.09(+1.31%)
Jul 22, 2004 6.767 6.772 6.747 6.772 21,226 +0.03(+0.47%)
Jul 21, 2004 6.777 6.777 6.740 6.740 14,757 -0.02(-0.25%)
Jul 20, 2004 6.802 6.807 6.757 6.757 87,734 -0.06(-0.94%)
Jul 19, 2004 6.822 6.822 6.802 6.822 34,770 +0.03(+0.44%)
Jul 16, 2004 6.728 6.792 6.728 6.792 28,301 +0.04(+0.59%)
Jul 15, 2004 6.767 6.772 6.733 6.752 59,635 -0.02(-0.29%)
Jul 14, 2004 6.777 6.777 6.757 6.772 14,959 -0.01(-0.15%)
Jul 13, 2004 6.797 6.802 6.777 6.782 48,516 -0.04(-0.65%)
Jul 12, 2004 6.802 6.827 6.777 6.827 35,174 +0.04(+0.58%)
Jul 09, 2004 6.728 6.802 6.728 6.787 45,888 +0.02(+0.29%)
Jul 08, 2004 6.728 6.767 6.728 6.767 76,616 +0.03(+0.44%)
Jul 07, 2004 6.737 6.742 6.728 6.737 21,832 -0.01(-0.15%)
Jul 06, 2004 6.703 6.747 6.703 6.747 38,206 +0.02(+0.29%)
Jul 02, 2004 6.683 6.742 6.683 6.728 51,346 +0.05(+0.82%)
Jul 01, 2004 6.639 6.673 6.619 6.673 52,762 +0.06(+0.97%)
Jun 30, 2004 6.569 6.609 6.569 6.609 98,448 +0.03(+0.53%)
Jun 29, 2004 6.569 6.579 6.549 6.574 61,858 +0.00(+0.00%)
Jun 28, 2004 6.599 6.609 6.574 6.574 43,665 -0.02(-0.37%)
Jun 25, 2004 6.569 6.614 6.569 6.599 30,727 -0.00(-0.07%)
Jun 24, 2004 6.584 6.614 6.584 6.604 46,899 +0.02(+0.38%)
Jun 23, 2004 6.579 6.579 6.559 6.579 32,546 +0.00(+0.00%)
Jun 22, 2004 6.614 6.614 6.549 6.579 60,241 -0.02(-0.30%)
Jun 21, 2004 6.564 6.604 6.564 6.599 52,762 +0.02(+0.30%)
Jun 18, 2004 6.599 6.599 6.559 6.579 33,557 -0.00(-0.08%)
Jun 17, 2004 6.604 6.604 6.559 6.584 28,907 -0.01(-0.22%)
Jun 16, 2004 6.579 6.629 6.554 6.599 131,399 -0.01(-0.15%)
Jun 15, 2004 6.554 6.629 6.554 6.609 68,327 +0.02(+0.38%)
Jun 14, 2004 6.639 6.639 6.535 6.584 195,077 -0.05(-0.82%)
Jun 10, 2004 6.643 6.653 6.564 6.639 95,214 -0.03(-0.45%)
Jun 09, 2004 6.698 6.723 6.668 6.668 70,753 -0.05(-0.81%)
Jun 08, 2004 6.737 6.747 6.698 6.723 76,818 -0.01(-0.22%)
Jun 07, 2004 6.752 6.752 6.728 6.737 18,800 -0.01(-0.22%)
Jun 04, 2004 6.733 6.757 6.733 6.752 15,161 +0.00(+0.00%)
Jun 03, 2004 6.718 6.762 6.713 6.752 18,193 +0.02(+0.37%)
Jun 02, 2004 6.737 6.772 6.728 6.728 33,153 -0.04(-0.58%)
Jun 01, 2004 6.733 6.767 6.718 6.767 56,602 +0.04(+0.59%)
May 28, 2004 6.708 6.737 6.708 6.728 98,650 +0.00(+0.07%)
May 27, 2004 6.723 6.737 6.698 6.723 45,484 +0.02(+0.37%)
May 26, 2004 6.653 6.723 6.653 6.698 64,891 +0.05(+0.74%)
May 25, 2004 6.604 6.648 6.604 6.648 97,842 +0.05(+0.75%)
May 24, 2004 6.549 6.599 6.549 6.599 87,936 +0.05(+0.83%)
May 21, 2004 6.530 6.549 6.525 6.545 45,888 +0.02(+0.38%)
May 20, 2004 6.515 6.540 6.505 6.520 75,807 +0.01(+0.23%)
May 19, 2004 6.530 6.530 6.500 6.505 81,063 -0.02(-0.38%)
May 18, 2004 6.520 6.530 6.485 6.530 56,805 +0.01(+0.15%)
May 17, 2004 6.490 6.545 6.490 6.520 50,740 +0.01(+0.23%)
May 14, 2004 6.426 6.530 6.426 6.505 91,979 +0.10(+1.54%)
May 13, 2004 6.490 6.490 6.381 6.406 129,378 -0.08(-1.30%)
May 12, 2004 6.515 6.540 6.490 6.490 81,467 -0.06(-0.98%)
May 11, 2004 6.545 6.554 6.505 6.554 55,592 +0.04(+0.68%)
May 10, 2004 6.530 6.530 6.441 6.510 141,507 -0.05(-0.83%)
May 07, 2004 6.653 6.673 6.500 6.564 145,954 -0.11(-1.70%)
May 06, 2004 6.678 6.713 6.678 6.678 83,489 -0.03(-0.44%)
May 05, 2004 6.718 6.718 6.688 6.708 28,705 +0.00(+0.07%)
May 04, 2004 6.747 6.757 6.703 6.703 90,160 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.