Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.930 6.975 6.876 6.881 149,795 -0.09(-1.28%)
Jul 30, 2003 7.014 7.014 6.911 6.970 75,807 +0.05(+0.79%)
Jul 29, 2003 6.881 6.925 6.827 6.916 112,599 -0.01(-0.21%)
Jul 28, 2003 6.955 6.975 6.876 6.930 137,666 -0.03(-0.50%)
Jul 25, 2003 6.985 7.000 6.935 6.965 85,712 -0.01(-0.14%)
Jul 24, 2003 7.000 7.019 6.960 6.975 74,998 -0.02(-0.35%)
Jul 23, 2003 7.039 7.044 6.995 7.000 79,446 +0.00(+0.00%)
Jul 22, 2003 7.014 7.029 7.000 7.000 18,598 -0.02(-0.28%)
Jul 21, 2003 7.138 7.138 7.019 7.019 75,605 -0.02(-0.28%)
Jul 18, 2003 6.955 7.039 6.955 7.039 77,626 +0.06(+0.92%)
Jul 17, 2003 7.034 7.034 6.906 6.975 212,867 -0.09(-1.26%)
Jul 16, 2003 7.143 7.143 7.034 7.064 196,290 -0.20(-2.79%)
Jul 15, 2003 7.341 7.366 7.267 7.267 46,293 -0.11(-1.54%)
Jul 14, 2003 7.336 7.400 7.336 7.381 53,166 -0.01(-0.13%)
Jul 11, 2003 7.326 7.390 7.321 7.390 70,349 +0.02(+0.27%)
Jul 10, 2003 7.395 7.405 7.371 7.371 44,473 -0.02(-0.33%)
Jul 09, 2003 7.395 7.425 7.390 7.395 66,306 -0.01(-0.20%)
Jul 08, 2003 7.504 7.504 7.405 7.410 91,777 -0.09(-1.25%)
Jul 07, 2003 7.509 7.509 7.479 7.504 76,009 +0.03(+0.46%)
Jul 03, 2003 7.509 7.509 7.465 7.470 49,325 -0.04(-0.53%)
Jul 02, 2003 7.509 7.539 7.489 7.509 36,387 +0.00(+0.00%)
Jul 01, 2003 7.430 7.509 7.430 7.509 59,433 +0.05(+0.73%)
Jun 30, 2003 7.415 7.450 7.400 7.455 56,602 +0.04(+0.60%)
Jun 27, 2003 7.415 7.415 7.381 7.410 28,907 +0.04(+0.60%)
Jun 26, 2003 7.484 7.484 7.346 7.366 66,710 -0.04(-0.60%)
Jun 25, 2003 7.326 7.410 7.326 7.410 52,357 +0.08(+1.08%)
Jun 24, 2003 7.356 7.371 7.321 7.331 72,370 -0.01(-0.20%)
Jun 23, 2003 7.361 7.361 7.331 7.346 21,023 -0.01(-0.20%)
Jun 20, 2003 7.390 7.390 7.346 7.361 42,856 +0.01(+0.13%)
Jun 19, 2003 7.371 7.400 7.341 7.351 42,654 -0.02(-0.34%)
Jun 18, 2003 7.430 7.440 7.376 7.376 50,134 -0.05(-0.73%)
Jun 17, 2003 7.489 7.504 7.430 7.430 72,775 -0.07(-0.99%)
Jun 16, 2003 7.504 7.504 7.494 7.504 19,406 +0.00(+0.00%)
Jun 13, 2003 7.509 7.514 7.494 7.504 30,525 +0.00(+0.00%)
Jun 12, 2003 7.484 7.539 7.484 7.504 37,600 -0.04(-0.52%)
Jun 11, 2003 7.539 7.544 7.509 7.544 37,600 +0.00(+0.07%)
Jun 10, 2003 7.529 7.539 7.494 7.539 91,373 +0.00(+0.00%)
Jun 09, 2003 7.509 7.544 7.479 7.539 66,104 +0.03(+0.46%)
Jun 06, 2003 7.524 7.524 7.484 7.504 33,961 -0.00(-0.07%)
Jun 05, 2003 7.479 7.564 7.479 7.509 55,389 +0.04(+0.53%)
Jun 04, 2003 7.420 7.479 7.420 7.470 52,357 +0.04(+0.60%)
Jun 03, 2003 7.475 7.475 7.420 7.425 68,529 -0.05(-0.66%)
Jun 02, 2003 7.470 7.475 7.440 7.475 39,015 +0.01(+0.13%)
May 30, 2003 7.460 7.479 7.440 7.465 56,602 +0.07(+0.94%)
May 29, 2003 7.415 7.435 7.395 7.395 35,781 -0.02(-0.33%)
May 28, 2003 7.385 7.420 7.385 7.420 21,428 +0.00(+0.07%)
May 27, 2003 7.376 7.415 7.376 7.415 89,958 +0.02(+0.33%)
May 23, 2003 7.346 7.390 7.346 7.390 31,333 +0.04(+0.61%)
May 22, 2003 7.361 7.366 7.336 7.346 22,843 +0.00(+0.00%)
May 21, 2003 7.321 7.366 7.321 7.346 66,912 +0.02(+0.27%)
May 20, 2003 7.341 7.341 7.321 7.326 14,757 -0.01(-0.20%)
May 19, 2003 7.346 7.346 7.341 7.341 7,479 -0.01(-0.20%)
May 16, 2003 7.331 7.356 7.326 7.356 31,535 +0.05(+0.68%)
May 15, 2003 7.341 7.341 7.287 7.306 22,236 -0.05(-0.67%)
May 14, 2003 7.296 7.385 7.296 7.356 27,492 +0.03(+0.47%)
May 13, 2003 7.351 7.385 7.292 7.321 39,824 -0.02(-0.34%)
May 12, 2003 7.366 7.366 7.341 7.346 80,254 +0.01(+0.13%)
May 09, 2003 7.316 7.351 7.316 7.336 99,257 +0.04(+0.54%)
May 08, 2003 7.277 7.321 7.242 7.296 113,812 +0.05(+0.68%)
May 07, 2003 7.257 7.262 7.237 7.247 59,028 -0.01(-0.14%)
May 06, 2003 7.232 7.257 7.212 7.257 42,452 +0.03(+0.48%)
May 05, 2003 7.173 7.222 7.173 7.222 66,306 +0.03(+0.48%)
May 02, 2003 7.173 7.217 7.173 7.188 28,503 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.