Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

11.05 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.367 9.453 9.367 9.453 82,639 +0.10(+1.06%)
Jul 30, 2015 9.387 9.387 9.328 9.354 127,832 -0.03(-0.35%)
Jul 29, 2015 9.407 9.420 9.381 9.387 86,426 +0.01(+0.07%)
Jul 28, 2015 9.407 9.473 9.381 9.381 104,342 -0.04(-0.42%)
Jul 27, 2015 9.407 9.420 9.381 9.420 124,382 +0.06(+0.64%)
Jul 24, 2015 9.387 9.407 9.361 9.361 47,729 -0.05(-0.49%)
Jul 23, 2015 9.381 9.407 9.374 9.407 72,858 +0.05(+0.50%)
Jul 22, 2015 9.361 9.387 9.354 9.361 41,440 -0.01(-0.07%)
Jul 21, 2015 9.334 9.367 9.334 9.367 45,952 +0.03(+0.35%)
Jul 20, 2015 9.374 9.374 9.334 9.334 40,418 -0.03(-0.28%)
Jul 17, 2015 9.341 9.374 9.341 9.361 29,718 +0.01(+0.14%)
Jul 16, 2015 9.328 9.354 9.328 9.348 43,881 +0.03(+0.36%)
Jul 15, 2015 9.334 9.341 9.308 9.314 64,455 -0.04(-0.42%)
Jul 14, 2015 9.334 9.354 9.314 9.354 94,281 +0.00(+0.00%)
Jul 13, 2015 9.387 9.387 9.314 9.354 116,148 -0.03(-0.37%)
Jul 10, 2015 9.283 9.389 9.277 9.389 149,462 +0.09(+0.99%)
Jul 09, 2015 9.336 9.343 9.257 9.297 91,412 -0.04(-0.42%)
Jul 08, 2015 9.316 9.336 9.290 9.336 71,703 +0.03(+0.28%)
Jul 07, 2015 9.303 9.330 9.297 9.310 70,191 +0.04(+0.38%)
Jul 06, 2015 9.257 9.277 9.244 9.274 66,768 +0.03(+0.33%)
Jul 02, 2015 9.231 9.244 9.244 9.244 74,218 +0.01(+0.07%)
Jul 01, 2015 9.251 9.251 9.204 9.237 73,654 +0.01(+0.14%)
Jun 30, 2015 9.145 9.224 9.125 9.224 166,781 +0.06(+0.65%)
Jun 29, 2015 9.244 9.244 9.165 9.165 173,878 -0.03(-0.36%)
Jun 26, 2015 9.251 9.251 9.198 9.198 157,943 -0.06(-0.64%)
Jun 25, 2015 9.277 9.303 9.257 9.257 82,040 +0.00(+0.00%)
Jun 24, 2015 9.277 9.303 9.257 9.257 146,214 -0.07(-0.71%)
Jun 23, 2015 9.310 9.363 9.310 9.323 93,875 +0.00(+0.00%)
Jun 22, 2015 9.349 9.349 9.323 9.323 46,767 -0.03(-0.28%)
Jun 19, 2015 9.343 9.369 9.343 9.349 53,521 +0.02(+0.21%)
Jun 18, 2015 9.323 9.343 9.310 9.330 69,405 -0.03(-0.35%)
Jun 17, 2015 9.323 9.363 9.290 9.363 80,445 +0.03(+0.28%)
Jun 16, 2015 9.343 9.343 9.316 9.336 94,953 +0.02(+0.21%)
Jun 15, 2015 9.283 9.316 9.264 9.316 166,958 +0.07(+0.78%)
Jun 12, 2015 9.264 9.290 9.204 9.244 230,701 -0.03(-0.28%)
Jun 11, 2015 9.257 9.285 9.236 9.270 384,297 +0.04(+0.41%)
Jun 10, 2015 9.232 9.298 9.193 9.232 468,592 -0.03(-0.28%)
Jun 09, 2015 9.364 9.364 9.219 9.259 284,258 -0.12(-1.33%)
Jun 08, 2015 9.403 9.409 9.344 9.383 192,337 +0.00(+0.00%)
Jun 05, 2015 9.409 9.455 9.383 9.383 182,441 -0.07(-0.76%)
Jun 04, 2015 9.495 9.508 9.442 9.455 166,681 -0.02(-0.21%)
Jun 03, 2015 9.514 9.534 9.475 9.475 98,439 -0.06(-0.62%)
Jun 02, 2015 9.462 9.534 9.462 9.534 185,010 +0.06(+0.62%)
Jun 01, 2015 9.462 9.488 9.429 9.475 153,307 +0.03(+0.35%)
May 29, 2015 9.482 9.488 9.429 9.442 158,379 -0.05(-0.55%)
May 28, 2015 9.527 9.527 9.488 9.495 110,631 -0.02(-0.21%)
May 27, 2015 9.527 9.534 9.508 9.514 118,166 +0.02(+0.21%)
May 26, 2015 9.514 9.534 9.495 9.495 111,398 -0.01(-0.07%)
May 22, 2015 9.547 9.501 9.501 9.501 100,806 -0.03(-0.34%)
May 21, 2015 9.560 9.560 9.521 9.533 118,485 -0.01(-0.08%)
May 20, 2015 9.560 9.580 9.541 9.541 123,386 -0.02(-0.21%)
May 19, 2015 9.508 9.583 9.482 9.560 169,387 +0.01(+0.14%)
May 18, 2015 9.626 9.626 9.482 9.547 322,860 -0.09(-0.95%)
May 15, 2015 9.593 9.639 9.554 9.639 140,365 +0.07(+0.68%)
May 14, 2015 9.554 9.573 9.541 9.573 49,552 +0.02(+0.21%)
May 13, 2015 9.593 9.593 9.527 9.554 133,429 -0.01(-0.09%)
May 12, 2015 9.562 9.614 9.516 9.562 164,214 -0.01(-0.14%)
May 11, 2015 9.634 9.634 9.562 9.575 103,243 -0.07(-0.74%)
May 08, 2015 9.595 9.647 9.595 9.647 193,146 +0.09(+0.96%)
May 07, 2015 9.581 9.588 9.536 9.555 230,063 -0.03(-0.34%)
May 06, 2015 9.627 9.634 9.562 9.588 298,161 -0.05(-0.54%)
May 05, 2015 9.647 9.660 9.601 9.640 330,893 +0.00(+0.00%)
May 04, 2015 9.634 9.647 9.608 9.640 216,062 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.