Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.94 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.127 9.130 9.054 9.110 183,415 +0.03(+0.31%)
Jul 30, 2012 9.154 9.177 9.054 9.082 130,525 -0.04(-0.43%)
Jul 27, 2012 9.132 9.232 9.088 9.121 185,144 +0.01(+0.12%)
Jul 26, 2012 9.004 9.115 8.999 9.110 127,616 +0.09(+0.99%)
Jul 25, 2012 9.021 9.115 8.976 9.021 303,485 -0.02(-0.25%)
Jul 24, 2012 9.015 9.060 8.993 9.043 166,722 +0.07(+0.81%)
Jul 23, 2012 8.954 9.065 8.937 8.971 161,186 -0.08(-0.86%)
Jul 20, 2012 9.021 9.059 8.960 9.049 259,740 +0.02(+0.25%)
Jul 19, 2012 8.904 9.026 8.870 9.026 218,495 +0.09(+1.06%)
Jul 18, 2012 8.876 8.932 8.870 8.932 126,476 +0.06(+0.69%)
Jul 17, 2012 8.870 8.876 8.837 8.870 126,344 +0.02(+0.19%)
Jul 16, 2012 8.826 8.870 8.826 8.854 150,213 -0.01(-0.13%)
Jul 13, 2012 8.843 8.876 8.815 8.865 199,216 +0.04(+0.50%)
Jul 12, 2012 8.982 8.982 8.809 8.820 221,745 -0.12(-1.31%)
Jul 11, 2012 8.982 8.982 8.932 8.938 243,496 -0.07(-0.74%)
Jul 10, 2012 8.954 9.065 8.954 9.004 225,599 +0.01(+0.06%)
Jul 09, 2012 8.971 8.999 8.954 8.999 190,235 +0.09(+0.99%)
Jul 06, 2012 8.888 8.977 8.888 8.911 154,419 -0.00(-0.06%)
Jul 05, 2012 8.899 8.921 8.871 8.916 100,759 +0.03(+0.37%)
Jul 03, 2012 8.932 8.932 8.871 8.882 130,595 -0.02(-0.25%)
Jul 02, 2012 8.888 8.916 8.859 8.905 170,243 +0.06(+0.63%)
Jun 29, 2012 8.827 8.860 8.821 8.849 167,409 +0.02(+0.25%)
Jun 28, 2012 8.838 8.888 8.805 8.827 187,151 +0.01(+0.13%)
Jun 27, 2012 8.855 8.860 8.810 8.816 137,946 +0.01(+0.13%)
Jun 26, 2012 8.849 8.864 8.788 8.805 181,331 -0.02(-0.19%)
Jun 25, 2012 8.860 8.877 8.821 8.821 138,605 -0.03(-0.38%)
Jun 22, 2012 8.855 8.860 8.827 8.855 192,068 +0.02(+0.19%)
Jun 21, 2012 8.844 8.846 8.807 8.838 169,416 +0.02(+0.19%)
Jun 20, 2012 8.816 8.849 8.816 8.821 103,208 +0.01(+0.06%)
Jun 19, 2012 8.799 8.838 8.794 8.816 146,249 +0.01(+0.13%)
Jun 18, 2012 8.738 8.810 8.738 8.805 141,106 +0.07(+0.76%)
Jun 15, 2012 8.727 8.749 8.633 8.738 164,845 +0.02(+0.25%)
Jun 14, 2012 8.783 8.783 8.700 8.716 130,529 -0.02(-0.25%)
Jun 13, 2012 8.716 8.755 8.694 8.738 140,440 +0.11(+1.28%)
Jun 12, 2012 8.793 8.793 8.628 8.628 107,303 -0.14(-1.63%)
Jun 11, 2012 8.766 8.788 8.738 8.771 120,794 +0.02(+0.19%)
Jun 08, 2012 8.722 8.755 8.705 8.755 116,076 +0.07(+0.76%)
Jun 07, 2012 8.730 8.744 8.645 8.689 131,780 -0.01(-0.06%)
Jun 06, 2012 8.722 8.755 8.683 8.694 142,446 -0.01(-0.13%)
Jun 05, 2012 8.711 8.742 8.683 8.705 83,498 +0.01(+0.13%)
Jun 04, 2012 8.683 8.694 8.645 8.694 79,837 +0.04(+0.45%)
Jun 01, 2012 8.689 8.700 8.645 8.656 128,278 -0.01(-0.13%)
May 31, 2012 8.678 8.744 8.650 8.667 264,726 +0.01(+0.06%)
May 30, 2012 8.727 8.727 8.661 8.661 91,243 -0.03(-0.32%)
May 29, 2012 8.694 8.733 8.689 8.689 112,363 +0.02(+0.25%)
May 25, 2012 8.716 8.716 8.656 8.667 111,400 -0.03(-0.32%)
May 24, 2012 8.799 8.799 8.650 8.694 284,711 -0.09(-1.00%)
May 23, 2012 8.727 8.788 8.700 8.782 112,722 +0.07(+0.76%)
May 22, 2012 8.771 8.782 8.667 8.716 98,351 -0.07(-0.75%)
May 21, 2012 8.805 8.816 8.766 8.782 101,662 +0.02(+0.25%)
May 18, 2012 8.749 8.760 8.727 8.760 97,620 +0.04(+0.44%)
May 17, 2012 8.782 8.793 8.672 8.722 99,082 -0.04(-0.44%)
May 16, 2012 8.733 8.760 8.711 8.760 118,318 +0.04(+0.51%)
May 15, 2012 8.711 8.727 8.689 8.716 84,905 +0.01(+0.13%)
May 14, 2012 8.788 8.793 8.705 8.705 120,018 -0.05(-0.57%)
May 11, 2012 8.766 8.766 8.716 8.755 118,964 +0.02(+0.18%)
May 10, 2012 8.755 8.755 8.711 8.739 127,258 +0.02(+0.19%)
May 09, 2012 8.739 8.744 8.684 8.722 186,156 +0.03(+0.32%)
May 08, 2012 8.673 8.695 8.624 8.695 144,162 +0.01(+0.06%)
May 07, 2012 8.684 8.728 8.613 8.690 173,381 +0.05(+0.57%)
May 04, 2012 8.602 8.640 8.580 8.640 112,628 +0.04(+0.51%)
May 03, 2012 8.580 8.602 8.525 8.596 104,901 +0.02(+0.26%)
May 02, 2012 8.558 8.580 8.530 8.574 156,448 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.