Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.88 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.492 9.495 9.420 9.456 75,053 -0.06(-0.63%)
Jul 30, 2014 9.635 9.635 9.516 9.516 63,758 -0.12(-1.24%)
Jul 29, 2014 9.629 9.647 9.599 9.635 45,479 +0.04(+0.37%)
Jul 28, 2014 9.623 9.641 9.599 9.599 32,013 -0.03(-0.31%)
Jul 25, 2014 9.623 9.647 9.623 9.629 24,019 +0.03(+0.31%)
Jul 24, 2014 9.611 9.611 9.576 9.599 43,066 -0.01(-0.06%)
Jul 23, 2014 9.576 9.623 9.570 9.605 46,109 +0.01(+0.12%)
Jul 22, 2014 9.599 9.599 9.564 9.593 47,972 +0.03(+0.31%)
Jul 21, 2014 9.468 9.623 9.468 9.564 144,901 +0.12(+1.27%)
Jul 18, 2014 9.420 9.463 9.420 9.444 73,626 -0.01(-0.13%)
Jul 17, 2014 9.444 9.468 9.444 9.456 26,589 +0.04(+0.38%)
Jul 16, 2014 9.390 9.444 9.369 9.420 119,454 +0.03(+0.32%)
Jul 15, 2014 9.372 9.414 9.372 9.390 156,256 -0.01(-0.13%)
Jul 14, 2014 9.444 9.474 9.396 9.402 181,202 -0.08(-0.82%)
Jul 11, 2014 9.420 9.480 9.420 9.480 43,213 +0.06(+0.62%)
Jul 10, 2014 9.451 9.475 9.421 9.421 55,011 -0.03(-0.31%)
Jul 09, 2014 9.445 9.480 9.415 9.451 57,393 -0.01(-0.06%)
Jul 08, 2014 9.457 9.486 9.433 9.457 48,926 +0.04(+0.44%)
Jul 07, 2014 9.409 9.451 9.379 9.415 51,841 +0.04(+0.44%)
Jul 03, 2014 9.463 9.373 9.373 9.373 82,269 -0.13(-1.38%)
Jul 02, 2014 9.582 9.582 9.469 9.504 98,508 -0.11(-1.11%)
Jul 01, 2014 9.659 9.659 9.599 9.611 51,061 -0.04(-0.37%)
Jun 30, 2014 9.671 9.671 9.617 9.647 26,597 +0.01(+0.12%)
Jun 27, 2014 9.665 9.681 9.629 9.635 38,160 -0.02(-0.25%)
Jun 26, 2014 9.671 9.677 9.623 9.659 33,353 -0.01(-0.06%)
Jun 25, 2014 9.599 9.665 9.599 9.665 45,172 +0.07(+0.74%)
Jun 24, 2014 9.599 9.611 9.593 9.593 34,371 +0.00(+0.00%)
Jun 23, 2014 9.570 9.611 9.570 9.593 20,781 +0.00(+0.00%)
Jun 20, 2014 9.587 9.593 9.558 9.593 22,811 +0.04(+0.37%)
Jun 19, 2014 9.570 9.599 9.534 9.558 42,807 -0.01(-0.12%)
Jun 18, 2014 9.522 9.570 9.510 9.570 60,238 +0.04(+0.44%)
Jun 17, 2014 9.570 9.582 9.528 9.528 40,137 -0.07(-0.74%)
Jun 16, 2014 9.641 9.651 9.593 9.599 16,894 -0.02(-0.19%)
Jun 13, 2014 9.635 9.637 9.599 9.617 27,495 -0.01(-0.06%)
Jun 12, 2014 9.570 9.623 9.570 9.623 8,198 +0.02(+0.18%)
Jun 11, 2014 9.588 9.606 9.559 9.606 21,617 +0.04(+0.43%)
Jun 10, 2014 9.624 9.624 9.547 9.565 33,011 -0.02(-0.25%)
Jun 06, 2014 9.583 9.600 9.553 9.588 40,128 +0.05(+0.56%)
Jun 05, 2014 9.506 9.547 9.452 9.535 65,394 +0.01(+0.12%)
Jun 04, 2014 9.659 9.683 9.523 9.523 83,258 -0.17(-1.77%)
Jun 03, 2014 9.689 9.748 9.653 9.695 46,441 -0.03(-0.30%)
Jun 02, 2014 9.778 9.778 9.707 9.724 50,767 -0.01(-0.12%)
May 30, 2014 9.778 9.795 9.710 9.736 44,124 -0.03(-0.30%)
May 29, 2014 9.754 9.772 9.724 9.766 76,283 -0.02(-0.24%)
May 28, 2014 9.659 9.789 9.648 9.789 166,712 +0.14(+1.41%)
May 27, 2014 9.665 9.695 9.636 9.653 36,288 -0.02(-0.18%)
May 23, 2014 9.677 9.671 9.671 9.671 26,896 -0.01(-0.10%)
May 22, 2014 9.665 9.707 9.665 9.680 17,479 -0.01(-0.09%)
May 21, 2014 9.707 9.707 9.665 9.689 11,190 -0.01(-0.06%)
May 20, 2014 9.689 9.701 9.636 9.695 30,738 +0.02(+0.24%)
May 19, 2014 9.718 9.742 9.630 9.671 42,420 -0.05(-0.49%)
May 16, 2014 9.760 9.760 9.671 9.718 55,676 +0.05(+0.55%)
May 15, 2014 9.653 9.707 9.630 9.665 48,793 +0.05(+0.49%)
May 14, 2014 9.630 9.630 9.594 9.618 20,651 +0.00(+0.00%)
May 13, 2014 9.541 9.618 9.541 9.618 42,679 +0.04(+0.42%)
May 12, 2014 9.583 9.583 9.525 9.578 46,212 +0.01(+0.12%)
May 09, 2014 9.554 9.566 9.525 9.566 36,412 +0.02(+0.25%)
May 08, 2014 9.478 9.552 9.478 9.542 36,937 +0.05(+0.56%)
May 07, 2014 9.454 9.495 9.436 9.489 45,064 +0.04(+0.44%)
May 06, 2014 9.413 9.460 9.413 9.448 58,577 +0.01(+0.12%)
May 05, 2014 9.448 9.478 9.425 9.436 78,824 -0.02(-0.19%)
May 02, 2014 9.466 9.501 9.436 9.454 40,415 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.