Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.594 8.766 8.571 8.677 162,975 +0.04(+0.45%)
Jul 30, 2013 8.705 8.705 8.605 8.638 32,493 -0.02(-0.26%)
Jul 29, 2013 8.755 8.755 8.582 8.660 98,966 +0.02(+0.19%)
Jul 26, 2013 8.699 8.766 8.594 8.644 124,698 -0.12(-1.33%)
Jul 25, 2013 8.872 8.872 8.699 8.760 52,440 -0.17(-1.93%)
Jul 24, 2013 8.966 9.044 8.866 8.933 145,755 -0.14(-1.52%)
Jul 23, 2013 9.050 9.133 8.978 9.071 85,947 +0.05(+0.54%)
Jul 22, 2013 9.017 9.083 8.966 9.022 37,204 -0.06(-0.67%)
Jul 19, 2013 9.200 9.200 9.050 9.083 38,672 -0.08(-0.85%)
Jul 18, 2013 9.217 9.244 9.150 9.161 82,544 -0.04(-0.48%)
Jul 17, 2013 9.072 9.239 9.061 9.206 76,243 +0.12(+1.29%)
Jul 16, 2013 9.200 9.200 8.994 9.089 73,652 -0.02(-0.18%)
Jul 15, 2013 9.183 9.200 9.106 9.106 84,552 -0.09(-1.03%)
Jul 12, 2013 9.261 9.295 9.200 9.200 77,344 -0.06(-0.60%)
Jul 11, 2013 9.334 9.389 9.250 9.256 38,009 +0.05(+0.55%)
Jul 10, 2013 9.011 9.293 8.972 9.205 140,750 +0.14(+1.53%)
Jul 09, 2013 8.900 9.105 8.961 9.067 88,854 +0.11(+1.17%)
Jul 08, 2013 9.067 9.205 8.895 8.961 23,309 -0.08(-0.86%)
Jul 05, 2013 9.161 9.161 8.856 9.039 36,004 -0.07(-0.73%)
Jul 03, 2013 9.288 9.288 9.105 9.105 28,734 -0.10(-1.08%)
Jul 02, 2013 9.316 9.381 9.138 9.205 102,745 -0.17(-1.83%)
Jul 01, 2013 9.271 9.452 9.271 9.377 50,434 +0.11(+1.19%)
Jun 28, 2013 9.277 9.310 9.199 9.266 63,156 -0.01(-0.06%)
Jun 27, 2013 9.327 9.371 9.205 9.271 109,218 -0.07(-0.77%)
Jun 26, 2013 9.061 9.349 8.989 9.343 221,930 +0.49(+5.50%)
Jun 25, 2013 8.823 8.862 8.618 8.856 159,958 +0.07(+0.76%)
Jun 24, 2013 8.972 8.972 8.790 8.790 289,608 -0.33(-3.58%)
Jun 21, 2013 9.083 9.116 8.967 9.116 145,801 +0.03(+0.37%)
Jun 20, 2013 9.172 9.138 8.967 9.083 101,968 -0.09(-0.97%)
Jun 19, 2013 9.188 9.233 9.144 9.172 56,844 -0.06(-0.60%)
Jun 18, 2013 9.327 9.327 9.116 9.227 86,850 -0.10(-1.07%)
Jun 17, 2013 9.343 9.576 9.255 9.327 128,129 -0.01(-0.06%)
Jun 14, 2013 9.078 9.515 8.972 9.332 151,526 +0.31(+3.44%)
Jun 13, 2013 8.801 9.033 8.718 9.022 240,372 +0.24(+2.71%)
Jun 12, 2013 9.011 9.011 8.784 8.784 121,458 -0.28(-3.05%)
Jun 11, 2013 9.121 9.121 8.972 9.060 183,256 -0.12(-1.32%)
Jun 10, 2013 9.335 9.335 9.176 9.181 113,292 -0.14(-1.49%)
Jun 07, 2013 9.308 9.352 9.286 9.321 88,491 -0.01(-0.15%)
Jun 06, 2013 9.220 9.348 9.209 9.335 75,780 +0.13(+1.37%)
Jun 05, 2013 9.099 9.209 9.033 9.209 89,378 +0.12(+1.27%)
Jun 04, 2013 8.862 9.126 8.829 9.093 182,184 +0.07(+0.79%)
Jun 03, 2013 9.110 9.131 8.978 9.022 225,928 -0.09(-0.97%)
May 31, 2013 9.302 9.302 9.011 9.110 188,198 -0.22(-2.36%)
May 30, 2013 9.357 9.368 9.280 9.330 111,406 -0.03(-0.35%)
May 29, 2013 9.550 9.594 9.363 9.363 147,870 -0.23(-2.35%)
May 28, 2013 9.677 9.677 9.578 9.589 69,706 -0.09(-0.91%)
May 24, 2013 9.688 9.688 9.666 9.677 33,273 +0.00(+0.00%)
May 23, 2013 9.677 9.732 9.666 9.677 40,664 -0.05(-0.48%)
May 22, 2013 9.754 9.765 9.715 9.724 47,013 -0.01(-0.14%)
May 21, 2013 9.743 9.752 9.699 9.737 40,622 -0.03(-0.34%)
May 20, 2013 9.715 9.776 9.682 9.770 52,104 +0.09(+0.91%)
May 17, 2013 9.715 9.726 9.666 9.682 85,036 -0.05(-0.51%)
May 16, 2013 9.721 9.770 9.721 9.732 34,968 +0.01(+0.06%)
May 15, 2013 9.831 9.853 9.726 9.726 108,312 -0.12(-1.17%)
May 13, 2013 9.919 9.935 9.825 9.842 51,101 -0.07(-0.71%)
May 10, 2013 9.918 9.929 9.885 9.913 63,171 +0.02(+0.15%)
May 09, 2013 9.896 9.918 9.874 9.897 34,945 +0.02(+0.23%)
May 08, 2013 9.891 9.907 9.874 9.874 51,591 -0.03(-0.33%)
May 07, 2013 9.891 9.907 9.874 9.907 40,777 +0.01(+0.06%)
May 06, 2013 9.934 9.934 9.902 9.902 34,415 -0.02(-0.22%)
May 03, 2013 9.918 9.951 9.913 9.923 53,944 -0.03(-0.28%)
May 02, 2013 9.929 9.956 9.929 9.951 41,316 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.