Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.648 9.694 9.648 9.694 38,770 +0.02(+0.21%)
Jul 30, 2012 9.689 9.694 9.585 9.673 72,406 -0.04(-0.37%)
Jul 27, 2012 9.730 9.793 9.627 9.710 105,909 -0.01(-0.11%)
Jul 26, 2012 9.715 9.741 9.679 9.720 47,721 +0.01(+0.11%)
Jul 25, 2012 9.787 9.787 9.663 9.710 77,937 -0.06(-0.64%)
Jul 24, 2012 9.767 9.787 9.721 9.772 75,294 -0.03(-0.26%)
Jul 23, 2012 9.689 9.798 9.689 9.798 42,418 +0.10(+1.07%)
Jul 20, 2012 9.679 9.694 9.658 9.694 45,674 +0.05(+0.48%)
Jul 19, 2012 9.642 9.689 9.616 9.648 74,075 +0.01(+0.05%)
Jul 18, 2012 9.596 9.653 9.596 9.642 57,310 +0.00(+0.00%)
Jul 17, 2012 9.663 9.694 9.622 9.642 51,180 -0.02(-0.21%)
Jul 16, 2012 9.699 9.699 9.616 9.663 46,390 +0.02(+0.22%)
Jul 13, 2012 9.575 9.689 9.575 9.642 63,710 +0.09(+0.92%)
Jul 12, 2012 9.502 9.570 9.492 9.554 56,625 +0.00(+0.01%)
Jul 11, 2012 9.517 9.553 9.517 9.553 50,589 +0.04(+0.38%)
Jul 10, 2012 9.445 9.517 9.435 9.517 44,071 +0.05(+0.55%)
Jul 09, 2012 9.455 9.466 9.414 9.466 26,085 +0.03(+0.27%)
Jul 06, 2012 9.388 9.440 9.388 9.440 30,891 +0.04(+0.38%)
Jul 05, 2012 9.373 9.455 9.373 9.404 51,872 +0.02(+0.22%)
Jul 03, 2012 9.337 9.393 9.337 9.383 28,966 +0.01(+0.06%)
Jul 02, 2012 9.203 9.378 9.203 9.378 89,246 +0.14(+1.51%)
Jun 29, 2012 9.239 9.280 9.192 9.239 125,127 -0.01(-0.11%)
Jun 28, 2012 9.105 9.270 9.105 9.249 120,978 +0.12(+1.30%)
Jun 27, 2012 9.084 9.146 9.058 9.130 41,291 +0.08(+0.91%)
Jun 26, 2012 9.058 9.105 8.970 9.048 110,312 -0.05(-0.51%)
Jun 25, 2012 9.058 9.099 9.017 9.094 85,939 +0.02(+0.17%)
Jun 22, 2012 9.048 9.079 8.991 9.079 95,503 +0.03(+0.34%)
Jun 21, 2012 9.115 9.156 9.043 9.048 79,828 -0.03(-0.34%)
Jun 20, 2012 9.053 9.105 9.032 9.079 90,386 -0.01(-0.06%)
Jun 19, 2012 9.043 9.086 9.001 9.084 65,690 +0.02(+0.23%)
Jun 18, 2012 9.063 9.110 9.007 9.063 81,104 -0.02(-0.17%)
Jun 15, 2012 9.130 9.130 8.970 9.079 123,902 -0.06(-0.63%)
Jun 14, 2012 9.249 9.249 9.120 9.137 140,190 -0.10(-1.12%)
Jun 13, 2012 9.280 9.290 9.239 9.240 66,621 -0.08(-0.81%)
Jun 12, 2012 9.295 9.331 9.295 9.315 29,155 -0.01(-0.11%)
Jun 11, 2012 9.351 9.356 9.274 9.326 58,389 -0.04(-0.38%)
Jun 08, 2012 9.341 9.459 9.341 9.362 74,952 +0.04(+0.44%)
Jun 07, 2012 9.382 9.382 9.259 9.320 53,023 -0.02(-0.16%)
Jun 06, 2012 9.320 9.367 9.295 9.336 55,344 +0.07(+0.76%)
Jun 05, 2012 9.326 9.326 9.243 9.266 49,830 -0.05(-0.53%)
Jun 04, 2012 9.187 9.326 9.187 9.315 47,312 +0.10(+1.11%)
Jun 01, 2012 9.238 9.289 9.213 9.213 44,832 -0.05(-0.55%)
May 31, 2012 9.172 9.290 9.166 9.264 48,669 +0.09(+0.95%)
May 30, 2012 9.166 9.202 9.161 9.177 48,945 -0.03(-0.33%)
May 29, 2012 9.208 9.279 9.187 9.208 52,123 -0.02(-0.17%)
May 25, 2012 9.243 9.279 9.223 9.223 35,236 -0.05(-0.50%)
May 24, 2012 9.249 9.269 9.223 9.269 18,829 +0.01(+0.06%)
May 23, 2012 9.208 9.269 9.192 9.264 54,522 +0.08(+0.84%)
May 22, 2012 9.161 9.187 9.151 9.187 23,581 -0.01(-0.11%)
May 21, 2012 9.197 9.197 9.182 9.197 14,813 +0.00(+0.00%)
May 18, 2012 9.151 9.254 9.151 9.197 27,030 +0.02(+0.17%)
May 17, 2012 9.213 9.264 9.182 9.182 30,102 -0.08(-0.83%)
May 16, 2012 9.238 9.259 9.223 9.259 13,508 -0.01(-0.06%)
May 15, 2012 9.243 9.279 9.243 9.264 31,965 +0.02(+0.22%)
May 14, 2012 9.300 9.305 9.243 9.243 23,404 -0.07(-0.72%)
May 11, 2012 9.295 9.336 9.295 9.310 20,372 +0.01(+0.12%)
May 10, 2012 9.304 9.371 9.294 9.299 68,863 +0.02(+0.22%)
May 09, 2012 9.269 9.320 9.269 9.279 41,894 +0.02(+0.17%)
May 08, 2012 9.238 9.304 9.238 9.263 40,043 +0.03(+0.28%)
May 07, 2012 9.243 9.253 9.202 9.238 28,545 -0.01(-0.06%)
May 04, 2012 9.269 9.279 9.202 9.243 54,607 -0.08(-0.82%)
May 03, 2012 9.294 9.325 9.263 9.320 38,387 -0.05(-0.49%)
May 02, 2012 9.371 9.412 9.330 9.366 33,221 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.