Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.88 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.541 6.571 6.537 6.567 39,784 +0.04(+0.66%)
Jul 30, 2007 6.520 6.533 6.511 6.524 26,599 -0.02(-0.33%)
Jul 27, 2007 6.485 6.554 6.420 6.545 58,288 +0.10(+1.47%)
Jul 26, 2007 6.476 6.485 6.355 6.450 68,697 -0.05(-0.73%)
Jul 25, 2007 6.502 6.520 6.498 6.498 41,172 -0.00(-0.07%)
Jul 24, 2007 6.494 6.520 6.494 6.502 53,431 +0.01(+0.20%)
Jul 23, 2007 6.459 6.511 6.455 6.489 46,954 +0.01(+0.20%)
Jul 20, 2007 6.485 6.515 6.463 6.476 128,836 -0.02(-0.33%)
Jul 19, 2007 6.489 6.502 6.481 6.498 47,417 -0.00(-0.07%)
Jul 18, 2007 6.537 6.554 6.494 6.502 109,406 -0.06(-0.86%)
Jul 17, 2007 6.615 6.628 6.554 6.558 75,405 -0.07(-1.04%)
Jul 16, 2007 6.636 6.649 6.610 6.628 54,587 -0.02(-0.26%)
Jul 13, 2007 6.684 6.692 6.636 6.645 50,193 -0.05(-0.71%)
Jul 12, 2007 6.766 6.766 6.688 6.692 60,139 -0.10(-1.40%)
Jul 11, 2007 6.783 6.801 6.770 6.788 16,885 +0.01(+0.19%)
Jul 10, 2007 6.766 6.788 6.753 6.775 31,688 +0.00(+0.06%)
Jul 09, 2007 6.731 6.775 6.731 6.770 18,735 +0.04(+0.58%)
Jul 06, 2007 6.762 6.762 6.731 6.731 23,593 -0.03(-0.51%)
Jul 05, 2007 6.805 6.805 6.744 6.766 50,193 -0.02(-0.32%)
Jul 03, 2007 6.770 6.805 6.770 6.788 26,137 +0.00(+0.00%)
Jul 02, 2007 6.753 6.788 6.753 6.788 62,452 +0.02(+0.32%)
Jun 29, 2007 6.757 6.779 6.749 6.766 55,975 +0.01(+0.19%)
Jun 28, 2007 6.788 6.792 6.749 6.753 18,735 -0.01(-0.19%)
Jun 27, 2007 6.783 6.788 6.766 6.766 18,735 +0.00(+0.00%)
Jun 26, 2007 6.753 6.788 6.753 6.766 28,913 -0.00(-0.06%)
Jun 25, 2007 6.736 6.779 6.736 6.770 21,048 +0.03(+0.51%)
Jun 22, 2007 6.775 6.775 6.729 6.736 13,415 -0.04(-0.57%)
Jun 21, 2007 6.770 6.779 6.740 6.775 21,048 +0.00(+0.00%)
Jun 20, 2007 6.783 6.796 6.753 6.775 38,165 +0.00(+0.06%)
Jun 19, 2007 6.788 6.788 6.705 6.770 85,119 +0.00(+0.06%)
Jun 18, 2007 6.792 6.792 6.762 6.766 24,286 -0.02(-0.25%)
Jun 15, 2007 6.766 6.783 6.753 6.783 25,674 +0.03(+0.51%)
Jun 14, 2007 6.727 6.766 6.727 6.749 31,226 +0.02(+0.26%)
Jun 13, 2007 6.710 6.744 6.710 6.731 20,123 -0.02(-0.32%)
Jun 12, 2007 6.783 6.792 6.744 6.753 55,744 -0.05(-0.76%)
Jun 11, 2007 6.814 6.818 6.805 6.805 20,123 -0.03(-0.44%)
Jun 08, 2007 6.848 6.861 6.835 6.835 29,606 -0.03(-0.38%)
Jun 07, 2007 6.896 6.913 6.779 6.861 40,709 -0.09(-1.24%)
Jun 06, 2007 6.961 6.986 6.939 6.948 49,961 -0.00(-0.06%)
Jun 05, 2007 6.991 7.008 6.952 6.952 45,335 -0.02(-0.31%)
Jun 04, 2007 7.038 7.060 6.973 6.973 71,241 -0.06(-0.92%)
Jun 01, 2007 7.047 7.073 7.038 7.038 24,055 -0.01(-0.12%)
May 31, 2007 7.047 7.069 7.030 7.047 26,368 +0.00(+0.00%)
May 30, 2007 7.030 7.069 7.030 7.047 51,812 -0.00(-0.03%)
May 29, 2007 7.030 7.056 7.025 7.049 39,784 +0.01(+0.09%)
May 25, 2007 7.004 7.051 6.978 7.043 66,615 +0.04(+0.56%)
May 24, 2007 7.034 7.038 7.004 7.004 22,436 -0.03(-0.43%)
May 23, 2007 7.060 7.060 7.004 7.034 38,396 -0.04(-0.61%)
May 22, 2007 7.103 7.103 7.069 7.077 35,389 -0.03(-0.37%)
May 21, 2007 7.108 7.108 7.082 7.103 38,627 -0.00(-0.06%)
May 18, 2007 7.138 7.142 7.095 7.108 22,436 -0.01(-0.18%)
May 17, 2007 7.151 7.151 7.103 7.120 29,606 -0.02(-0.24%)
May 16, 2007 7.159 7.159 7.133 7.138 25,212 -0.01(-0.18%)
May 15, 2007 7.164 7.177 7.129 7.151 56,438 -0.00(-0.06%)
May 14, 2007 7.172 7.177 7.146 7.155 34,001 -0.01(-0.18%)
May 11, 2007 7.151 7.177 7.133 7.168 48,573 -0.01(-0.12%)
May 10, 2007 7.172 7.190 7.168 7.177 55,744 +0.02(+0.30%)
May 09, 2007 7.185 7.190 7.155 7.155 18,041 -0.03(-0.42%)
May 08, 2007 7.190 7.211 7.185 7.185 36,083 -0.00(-0.06%)
May 07, 2007 7.177 7.190 7.146 7.190 49,499 +0.01(+0.18%)
May 04, 2007 7.151 7.177 7.151 7.177 27,525 +0.03(+0.36%)
May 03, 2007 7.151 7.151 7.133 7.151 27,062 +0.00(+0.00%)
May 02, 2007 7.133 7.151 7.129 7.151 47,186 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.