Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.476 6.515 6.476 6.502 37,471 +0.03(+0.40%)
Jul 29, 2004 6.450 6.481 6.442 6.476 49,499 +0.03(+0.40%)
Jul 28, 2004 6.437 6.450 6.420 6.450 26,831 +0.02(+0.34%)
Jul 27, 2004 6.476 6.476 6.416 6.429 86,739 -0.03(-0.40%)
Jul 26, 2004 6.455 6.472 6.450 6.455 57,363 +0.02(+0.34%)
Jul 23, 2004 6.468 6.468 6.429 6.433 47,186 -0.03(-0.47%)
Jul 22, 2004 6.437 6.463 6.429 6.463 17,347 +0.04(+0.61%)
Jul 21, 2004 6.429 6.429 6.394 6.424 106,631 +0.01(+0.20%)
Jul 20, 2004 6.437 6.468 6.411 6.411 145,259 -0.03(-0.40%)
Jul 19, 2004 6.429 6.437 6.394 6.437 64,302 +0.03(+0.54%)
Jul 16, 2004 6.381 6.403 6.377 6.403 29,144 +0.05(+0.82%)
Jul 15, 2004 6.411 6.416 6.342 6.351 80,956 -0.05(-0.74%)
Jul 14, 2004 6.403 6.411 6.368 6.399 95,066 +0.00(+0.00%)
Jul 13, 2004 6.364 6.399 6.364 6.399 31,226 -0.05(-0.80%)
Jul 12, 2004 6.450 6.450 6.416 6.450 66,153 +0.01(+0.13%)
Jul 09, 2004 6.424 6.442 6.420 6.442 132,306 +0.01(+0.13%)
Jul 08, 2004 6.399 6.433 6.399 6.433 49,730 +0.05(+0.74%)
Jul 07, 2004 6.386 6.411 6.373 6.386 57,826 +0.02(+0.34%)
Jul 06, 2004 6.316 6.394 6.316 6.364 64,302 -0.02(-0.27%)
Jul 02, 2004 6.312 6.381 6.312 6.381 77,486 +0.07(+1.17%)
Jul 01, 2004 6.200 6.312 6.200 6.308 99,460 +0.11(+1.74%)
Jun 30, 2004 6.148 6.200 6.139 6.200 178,566 +0.04(+0.70%)
Jun 29, 2004 6.195 6.195 6.139 6.156 101,542 -0.04(-0.70%)
Jun 28, 2004 6.226 6.243 6.200 6.200 70,547 -0.01(-0.14%)
Jun 25, 2004 6.247 6.247 6.204 6.208 72,166 -0.04(-0.62%)
Jun 24, 2004 6.226 6.247 6.217 6.247 43,716 +0.05(+0.84%)
Jun 23, 2004 6.226 6.226 6.161 6.195 80,956 -0.02(-0.28%)
Jun 22, 2004 6.204 6.230 6.161 6.213 109,869 +0.01(+0.14%)
Jun 21, 2004 6.187 6.221 6.161 6.204 62,452 +0.02(+0.28%)
Jun 18, 2004 6.156 6.187 6.143 6.187 55,050 +0.03(+0.56%)
Jun 17, 2004 6.143 6.174 6.139 6.152 113,570 -0.02(-0.35%)
Jun 16, 2004 6.204 6.204 6.143 6.174 125,135 -0.03(-0.42%)
Jun 15, 2004 6.174 6.226 6.148 6.200 94,140 +0.02(+0.28%)
Jun 14, 2004 6.230 6.234 6.156 6.182 94,603 -0.03(-0.56%)
Jun 10, 2004 6.247 6.269 6.217 6.217 89,514 -0.08(-1.30%)
Jun 09, 2004 6.321 6.334 6.286 6.299 78,412 -0.02(-0.27%)
Jun 08, 2004 6.351 6.351 6.312 6.316 68,928 +0.00(+0.00%)
Jun 07, 2004 6.351 6.351 6.312 6.316 61,758 -0.02(-0.34%)
Jun 04, 2004 6.334 6.347 6.277 6.338 95,066 +0.03(+0.55%)
Jun 03, 2004 6.399 6.403 6.269 6.303 111,951 -0.09(-1.42%)
Jun 02, 2004 6.399 6.399 6.381 6.394 79,106 +0.00(+0.07%)
Jun 01, 2004 6.394 6.416 6.390 6.390 70,316 -0.01(-0.14%)
May 28, 2004 6.429 6.437 6.377 6.399 102,930 +0.01(+0.14%)
May 27, 2004 6.303 6.390 6.273 6.390 111,488 +0.07(+1.16%)
May 26, 2004 6.264 6.334 6.247 6.316 74,248 +0.05(+0.76%)
May 25, 2004 6.217 6.286 6.217 6.269 137,626 +0.02(+0.35%)
May 24, 2004 6.156 6.247 6.152 6.247 40,709 +0.10(+1.62%)
May 21, 2004 6.096 6.200 6.096 6.148 116,808 +0.03(+0.57%)
May 20, 2004 6.031 6.113 6.027 6.113 103,855 +0.06(+1.07%)
May 19, 2004 6.031 6.053 6.027 6.048 51,812 -0.02(-0.29%)
May 18, 2004 6.022 6.066 6.022 6.066 81,881 +0.04(+0.65%)
May 17, 2004 6.057 6.096 6.005 6.027 94,834 -0.05(-0.78%)
May 14, 2004 6.009 6.083 5.966 6.074 118,890 +0.07(+1.15%)
May 13, 2004 6.061 6.061 5.966 6.005 159,368 -0.06(-0.93%)
May 12, 2004 6.048 6.074 6.009 6.061 83,963 -0.01(-0.21%)
May 11, 2004 5.880 6.092 5.880 6.074 140,864 +0.16(+2.78%)
May 10, 2004 6.009 6.009 5.910 5.910 171,859 -0.11(-1.80%)
May 07, 2004 6.083 6.087 5.945 6.018 175,097 -0.10(-1.63%)
May 06, 2004 6.161 6.187 6.083 6.117 145,952 -0.06(-0.91%)
May 05, 2004 6.200 6.204 6.143 6.174 170,239 -0.03(-0.42%)
May 04, 2004 6.217 6.247 6.187 6.200 132,537 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.