Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 36.21 36.21 35.51 35.68 11,700 -0.84(-2.29%)
Jul 30, 2020 36.20 36.54 36.02 36.52 6,673 -0.55(-1.49%)
Jul 29, 2020 36.92 37.14 36.91 37.07 4,585 +0.18(+0.48%)
Jul 28, 2020 36.86 37.06 36.86 36.89 6,572 -0.23(-0.61%)
Jul 27, 2020 36.96 37.15 36.96 37.12 12,354 +0.39(+1.07%)
Jul 24, 2020 36.80 36.87 36.66 36.73 15,500 -0.09(-0.24%)
Jul 23, 2020 37.09 37.09 36.80 36.82 4,662 -0.26(-0.70%)
Jul 22, 2020 37.07 37.07 36.94 37.07 4,254 +0.03(+0.09%)
Jul 21, 2020 37.07 37.24 37.04 37.04 6,929 +0.03(+0.09%)
Jul 20, 2020 36.78 37.07 36.78 37.01 13,585 +0.13(+0.36%)
Jul 17, 2020 36.70 36.90 36.70 36.88 15,300 +0.32(+0.88%)
Jul 16, 2020 36.65 36.72 36.51 36.56 7,540 -0.15(-0.41%)
Jul 15, 2020 36.68 36.90 36.60 36.71 9,665 +0.34(+0.94%)
Jul 14, 2020 35.81 36.37 35.81 36.37 7,162 +0.71(+2.00%)
Jul 13, 2020 36.05 36.23 35.65 35.65 3,477 -0.25(-0.70%)
Jul 10, 2020 35.64 35.91 35.58 35.91 6,300 +0.32(+0.91%)
Jul 09, 2020 35.88 35.89 35.39 35.58 8,795 -0.56(-1.54%)
Jul 08, 2020 35.90 36.14 35.88 36.14 2,106 +0.34(+0.95%)
Jul 07, 2020 35.95 36.11 35.80 35.80 54,791 -0.50(-1.39%)
Jul 06, 2020 36.27 36.32 36.24 36.30 82,633 +0.42(+1.17%)
Jul 02, 2020 35.99 36.02 35.88 35.88 6,300 +0.28(+0.77%)
Jul 01, 2020 35.41 35.62 35.41 35.60 4,599 +0.08(+0.21%)
Jun 30, 2020 35.30 35.53 35.30 35.53 5,249 +0.03(+0.09%)
Jun 29, 2020 35.34 35.54 35.24 35.50 11,141 +0.27(+0.77%)
Jun 26, 2020 35.71 35.71 35.15 35.22 5,000 -0.50(-1.39%)
Jun 25, 2020 35.38 35.77 35.24 35.72 87,301 +0.35(+0.99%)
Jun 24, 2020 35.92 35.92 35.34 35.37 3,904 -0.92(-2.54%)
Jun 23, 2020 36.48 36.60 36.29 36.29 18,275 -0.14(-0.38%)
Jun 22, 2020 36.20 36.48 36.20 36.43 58,239 +0.46(+1.27%)
Jun 19, 2020 36.41 36.41 35.95 35.97 6,100 -0.13(-0.36%)
Jun 18, 2020 36.08 36.12 36.03 36.10 5,064 -0.14(-0.39%)
Jun 17, 2020 36.30 36.45 36.21 36.24 5,912 +0.14(+0.38%)
Jun 16, 2020 36.42 36.42 36.00 36.10 4,548 +0.42(+1.19%)
Jun 15, 2020 34.83 35.75 34.83 35.68 12,733 +0.07(+0.21%)
Jun 12, 2020 35.83 35.85 35.16 35.61 7,300 +0.61(+1.73%)
Jun 11, 2020 36.09 36.10 34.94 35.00 6,353 -2.12(-5.72%)
Jun 10, 2020 37.13 37.15 37.02 37.12 5,905 -0.03(-0.07%)
Jun 09, 2020 37.03 37.22 37.00 37.15 9,490 -0.56(-1.48%)
Jun 08, 2020 37.40 37.71 37.36 37.71 6,373 +0.61(+1.65%)
Jun 05, 2020 37.12 37.37 37.06 37.10 14,900 +0.65(+1.77%)
Jun 04, 2020 36.46 36.69 36.41 36.45 17,886 -0.36(-0.97%)
Jun 03, 2020 36.45 36.87 36.38 36.81 7,683 +0.87(+2.41%)
Jun 02, 2020 35.80 35.94 35.78 35.94 7,032 +0.46(+1.30%)
Jun 01, 2020 34.92 35.48 34.92 35.48 5,880 +0.82(+2.37%)
May 29, 2020 34.59 34.66 34.36 34.66 7,700 -0.20(-0.56%)
May 28, 2020 34.81 35.05 34.79 34.85 12,030 +0.40(+1.17%)
May 27, 2020 34.35 34.45 34.14 34.45 2,817 +0.42(+1.23%)
May 26, 2020 34.11 34.17 34.03 34.03 29,680 +0.77(+2.31%)
May 22, 2020 33.18 33.30 33.14 33.26 3,900 -0.21(-0.63%)
May 21, 2020 33.81 33.81 33.41 33.47 3,067 -0.33(-0.96%)
May 20, 2020 33.75 33.99 33.72 33.80 7,816 +0.53(+1.60%)
May 19, 2020 33.50 33.56 33.26 33.26 7,040 -0.60(-1.78%)
May 18, 2020 33.27 33.89 33.27 33.86 14,135 +1.38(+4.25%)
May 15, 2020 32.53 32.53 32.31 32.48 4,900 +0.03(+0.09%)
May 14, 2020 32.09 32.45 31.87 32.45 7,146 -0.29(-0.89%)
May 13, 2020 33.10 33.14 32.62 32.74 7,436 -0.26(-0.78%)
May 12, 2020 33.44 33.55 33.00 33.00 4,600 -0.20(-0.60%)
May 11, 2020 33.09 33.27 33.08 33.20 2,773 -0.10(-0.30%)
May 08, 2020 33.17 33.33 33.17 33.30 8,700 +0.57(+1.75%)
May 07, 2020 32.69 32.88 32.65 32.73 7,427 +0.27(+0.82%)
May 06, 2020 32.89 32.89 32.46 32.46 3,561 -0.36(-1.10%)
May 05, 2020 33.06 33.06 32.80 32.82 1,421 +0.21(+0.64%)
May 04, 2020 32.35 32.62 32.33 32.62 4,065 -0.13(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.