Indicators

(NY: EVSM )

49.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	49.83	49.85	49.74	49.75	23,718	-0.05(-0.11%)
May 21, 2024	49.80	49.87	49.77	49.80	76,173	-0.07(-0.13%)
May 20, 2024	49.86	49.91	49.82	49.87	14,454	+0.01(+0.03%)
May 17, 2024	49.93	49.94	49.80	49.86	8,021	-0.04(-0.09%)
May 16, 2024	49.90	49.94	49.87	49.90	6,409	-0.02(-0.05%)
May 15, 2024	49.95	49.95	49.87	49.92	16,482	+0.00(+0.00%)
May 14, 2024	49.85	49.93	49.85	49.92	8,669	+0.07(+0.15%)
May 13, 2024	49.83	49.87	49.83	49.85	15,831	+0.01(+0.03%)
May 10, 2024	49.87	49.89	49.80	49.84	12,193	-0.04(-0.09%)
May 09, 2024	49.82	49.92	49.82	49.88	8,750	+0.03(+0.07%)
May 08, 2024	49.87	49.89	49.81	49.84	5,850	+0.01(+0.02%)
May 07, 2024	49.85	49.86	49.79	49.84	13,111	+0.09(+0.17%)
May 06, 2024	49.72	49.81	49.69	49.75	4,274	+0.09(+0.18%)
May 03, 2024	49.76	49.76	49.64	49.66	36,914	+0.02(+0.04%)
May 02, 2024	49.65	49.66	49.56	49.64	2,984	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.