Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 27.04 27.04 27.04 27.04 126 -0.16(-0.59%)
Jun 24, 2024 27.14 27.25 27.12 27.20 1,295 +0.89(+3.40%)
Jun 21, 2024 26.42 26.42 26.30 26.30 1,071 -0.23(-0.87%)
Jun 20, 2024 26.61 26.61 26.53 26.53 697 +0.40(+1.54%)
Jun 18, 2024 26.11 26.17 26.11 26.13 405 +0.12(+0.47%)
Jun 17, 2024 26.02 26.02 26.01 26.01 17,966 +0.08(+0.32%)
Jun 14, 2024 26.17 26.17 25.87 25.92 829 -0.34(-1.29%)
Jun 13, 2024 26.18 26.26 26.18 26.26 749 -0.48(-1.81%)
Jun 12, 2024 26.77 26.77 26.75 26.75 635 -0.17(-0.62%)
Jun 11, 2024 26.84 26.94 26.84 26.91 996 -0.09(-0.35%)
Jun 10, 2024 26.75 27.01 26.73 27.01 876 +0.44(+1.66%)
Jun 07, 2024 26.81 26.81 26.56 26.56 983 -0.18(-0.69%)
Jun 06, 2024 26.75 26.75 26.75 26.75 131 +0.16(+0.59%)
Jun 05, 2024 26.55 26.65 26.54 26.59 519 +0.04(+0.15%)
Jun 04, 2024 26.31 26.56 26.31 26.55 2,138 -0.38(-1.39%)
Jun 03, 2024 27.19 27.19 26.93 26.93 742 -0.90(-3.24%)
May 31, 2024 27.80 27.83 27.79 27.83 705 +0.60(+2.20%)
May 30, 2024 27.23 27.23 27.23 27.23 302 +0.13(+0.47%)
May 29, 2024 27.07 27.10 27.00 27.10 1,670 -0.28(-1.02%)
May 28, 2024 27.30 27.38 27.30 27.38 481 +0.45(+1.68%)
May 24, 2024 26.93 26.93 26.93 26.93 120 +0.08(+0.29%)
May 23, 2024 27.31 27.33 26.85 26.85 381 -0.21(-0.79%)
May 22, 2024 27.54 27.54 27.06 27.06 212 -0.58(-2.11%)
May 21, 2024 27.76 27.91 27.65 27.65 773 -0.17(-0.60%)
May 20, 2024 27.81 27.81 27.81 27.81 281 +0.12(+0.42%)
May 17, 2024 27.47 27.70 27.47 27.70 280 +0.31(+1.12%)
May 16, 2024 27.39 27.39 27.39 27.39 176 -0.14(-0.52%)
May 15, 2024 27.22 27.54 27.22 27.53 1,366 +0.15(+0.53%)
May 14, 2024 27.40 27.43 27.33 27.39 3,043 -0.10(-0.37%)
May 13, 2024 27.49 27.49 27.49 27.49 37 -0.11(-0.40%)
May 10, 2024 27.60 27.60 27.60 27.60 272 -0.41(-1.45%)
May 09, 2024 28.01 28.01 28.01 28.01 121 +0.21(+0.76%)
May 08, 2024 27.76 27.79 27.67 27.79 1,530 -0.13(-0.46%)
May 07, 2024 27.92 27.92 27.92 27.92 114 +0.04(+0.14%)
May 06, 2024 27.88 27.88 27.88 27.88 28 +0.41(+1.48%)
May 03, 2024 27.41 27.48 27.41 27.48 331 +0.17(+0.62%)
May 02, 2024 27.31 27.31 27.31 27.31 56 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.