Indicators

(NY: OAIB )

21.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	21.14	21.14	21.14	21.14	103	+0.69(+3.38%)
May 21, 2024	20.45	20.45	20.45	20.45	110	+0.12(+0.57%)
May 20, 2024	20.36	20.36	20.33	20.33	590	-0.31(-1.50%)
May 17, 2024	20.71	20.71	20.64	20.64	2,411	-0.45(-2.13%)
May 16, 2024	21.09	21.09	21.09	21.09	110	-0.02(-0.08%)
May 15, 2024	21.26	21.26	21.11	21.11	328	-0.36(-1.68%)
May 14, 2024	21.25	21.59	21.25	21.47	754	+0.09(+0.44%)
May 13, 2024	21.40	21.44	21.38	21.38	594	-0.48(-2.22%)
May 10, 2024	21.86	21.86	21.86	21.86	134	-0.15(-0.69%)
May 09, 2024	22.01	22.01	22.01	22.01	55	-0.15(-0.67%)
May 08, 2024	22.16	22.16	22.16	22.16	3	+0.16(+0.70%)
May 07, 2024	21.98	22.00	21.98	22.00	246	+0.00(+0.00%)
May 06, 2024	21.97	22.00	21.97	22.00	586	-0.18(-0.81%)
May 03, 2024	22.26	22.26	22.18	22.18	361	-0.26(-1.14%)
May 02, 2024	22.47	22.47	22.44	22.44	112	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.